02858 易鑫集團
按盤價 
2.510 +0.150 (+6.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%22%16%
- 2.458
- 大手*
-
100%
- 2.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.530
- 454,500
- 0
- 2.520
- 3,540,000
- 51,000
- 2.510
- 4,780,000
- 59,500
- 2.500
- 1,398,500
- 20,500
- 2.490
- 458,500
- 462
- 2.480
- 539,000
- 0
- 2.470
- 1,148,500
- 0
- 2.460
- 1,315,000
- 0
- 2.450
- 2,609,000
- 0
- 2.440
- 2,799,000
- 0
- 2.430
- 3,770,000
- 0
- 2.420
- 2,390,500
- 0
- 2.410
- 979,000
- 0
- 2.400
- 1,260,500
- 0
- 2.390
- 880,000
- 0
- 2.380
- 406,500
- 0
- 2.370
- 424,000
- 0
- 2.360
- 790,000
- 0
- 2.350
- 144,000
- 0
- 2.340
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.530 | 454,500 | 454,500 | 1.496% | 0 | 0.000% | |||
| 2.520 | 3,591,000 | 3,540,000 | 11.650% | 51,000 | 0.168% | |||
| 2.510 | 4,839,500 | 4,780,000 | 15.731% | 59,500 | 0.196% | |||
| 2.500 | 1,419,000 | 1,398,500 | 4.603% | 20,500 | 0.067% | |||
| 2.490 | 458,962 | 458,500 | 1.509% | 462 | 0.002% | |||
| 2.480 | 539,000 | 539,000 | 1.774% | 0 | 0.000% | |||
| 2.470 | 1,148,500 | 1,148,500 | 3.780% | 0 | 0.000% | |||
| 2.460 | 1,315,000 | 1,315,000 | 4.328% | 0 | 0.000% | |||
| 2.450 | 2,609,000 | 2,609,000 | 8.586% | 0 | 0.000% | |||
| 2.440 | 2,799,000 | 2,799,000 | 9.212% | 0 | 0.000% | |||
| 2.430 | 3,770,000 | 3,770,000 | 12.407% | 0 | 0.000% | |||
| 2.420 | 2,390,500 | 2,390,500 | 7.867% | 0 | 0.000% | |||
| 2.410 | 979,000 | 979,000 | 3.222% | 0 | 0.000% | |||
| 2.400 | 1,260,500 | 1,260,500 | 4.148% | 0 | 0.000% | |||
| 2.390 | 880,000 | 880,000 | 2.896% | 0 | 0.000% | |||
| 2.380 | 406,500 | 406,500 | 1.338% | 0 | 0.000% | |||
| 2.370 | 424,000 | 424,000 | 1.395% | 0 | 0.000% | |||
| 2.360 | 790,000 | 790,000 | 2.600% | 0 | 0.000% | |||
| 2.350 | 144,000 | 144,000 | 0.474% | 0 | 0.000% | |||
| 2.340 | 9,500 | 9,500 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
