00288 萬洲國際
按盤價 
8.820 -0.010 (-0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%34%20%
- 8.844
- 大手*
-
8%58%24%10%
- 8.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 155,000
- 1,000
- 8.950
- 227,000
- 25,835
- 8.930
- 541,500
- 5,000
- 8.920
- 1,386,500
- 51,000
- 8.910
- 2,197,500
- 22,500
- 8.900
- 1,392,500
- 65,793
- 8.890
- 2,379,000
- 79,348
- 8.880
- 1,659,500
- 5,000
- 8.870
- 1,147,500
- 69,500
- 8.860
- 1,134,000
- 2,737
- 8.850
- 700,000
- 45,222
- 8.840
- 590,000
- 2,583
- 8.830
- 193,000
- 571
- 8.820
- 5,944,000
- 5,000
- 8.810
- 762,500
- 1,357
- 8.800
- 768,500
- 92,500
- 8.790
- 2,117,000
- 10
- 8.780
- 1,061,500
- 215
- 8.770
- 3,787,000
- 0
- 8.760
- 406,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 156,000 | 155,000 | 0.500% | 1,000 | 0.003% | |||
| 8.950 | 252,835 | 227,000 | 0.732% | 25,835 | 0.083% | |||
| 8.930 | 546,500 | 541,500 | 1.746% | 5,000 | 0.016% | |||
| 8.920 | 1,437,500 | 1,386,500 | 4.472% | 51,000 | 0.164% | |||
| 8.910 | 2,220,000 | 2,197,500 | 7.087% | 22,500 | 0.073% | |||
| 8.900 | 1,458,293 | 1,392,500 | 4.491% | 65,793 | 0.212% | |||
| 8.890 | 2,458,348 | 2,379,000 | 7.673% | 79,348 | 0.256% | |||
| 8.880 | 1,664,500 | 1,659,500 | 5.352% | 5,000 | 0.016% | |||
| 8.870 | 1,217,000 | 1,147,500 | 3.701% | 69,500 | 0.224% | |||
| 8.860 | 1,136,737 | 1,134,000 | 3.657% | 2,737 | 0.009% | |||
| 8.850 | 745,222 | 700,000 | 2.258% | 45,222 | 0.146% | |||
| 8.840 | 592,583 | 590,000 | 1.903% | 2,583 | 0.008% | |||
| 8.830 | 193,571 | 193,000 | 0.622% | 571 | 0.002% | |||
| 8.820 | 5,949,000 | 5,944,000 | 19.170% | 5,000 | 0.016% | |||
| 8.810 | 763,857 | 762,500 | 2.459% | 1,357 | 0.004% | |||
| 8.800 | 861,000 | 768,500 | 2.479% | 92,500 | 0.298% | |||
| 8.790 | 2,117,010 | 2,117,000 | 6.828% | 10 | 0.000% | |||
| 8.780 | 1,061,715 | 1,061,500 | 3.423% | 215 | 0.001% | |||
| 8.770 | 3,787,000 | 3,787,000 | 12.214% | 0 | 0.000% | |||
| 8.760 | 406,000 | 406,000 | 1.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
