02899 紫金礦業
按盤價 
45.000 +0.520 (+1.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%20%23%
- 45.021
- 大手*
-
32%40%11%17%
- 45.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.320
- 650,000
- 3,503
- 45.300
- 1,614,000
- 1,308
- 45.280
- 980,000
- 8,000
- 45.260
- 942,000
- 6,000
- 45.240
- 734,000
- 8,000
- 45.220
- 954,000
- 12,000
- 45.200
- 2,612,000
- 9,000
- 45.180
- 1,678,000
- 10,335
- 45.160
- 1,746,000
- 21,792
- 45.140
- 1,682,000
- 18,732
- 45.120
- 1,530,000
- 15,237
- 45.100
- 1,310,000
- 8,148
- 45.080
- 1,012,000
- 9,333
- 45.060
- 958,000
- 7,141
- 45.040
- 710,000
- 9,700
- 45.020
- 766,000
- 0
- 45.000
- 13,784,000
- 7,300
- 44.980
- 1,784,000
- 8,000
- 44.920
- 672,000
- 7,000
- 44.900
- 1,090,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.320 | 653,503 | 650,000 | 1.357% | 3,503 | 0.007% | |||
| 45.300 | 1,615,308 | 1,614,000 | 3.369% | 1,308 | 0.003% | |||
| 45.280 | 988,000 | 980,000 | 2.045% | 8,000 | 0.017% | |||
| 45.260 | 948,000 | 942,000 | 1.966% | 6,000 | 0.013% | |||
| 45.240 | 742,000 | 734,000 | 1.532% | 8,000 | 0.017% | |||
| 45.220 | 966,000 | 954,000 | 1.991% | 12,000 | 0.025% | |||
| 45.200 | 2,621,000 | 2,612,000 | 5.452% | 9,000 | 0.019% | |||
| 45.180 | 1,688,335 | 1,678,000 | 3.502% | 10,335 | 0.022% | |||
| 45.160 | 1,767,792 | 1,746,000 | 3.644% | 21,792 | 0.045% | |||
| 45.140 | 1,700,732 | 1,682,000 | 3.511% | 18,732 | 0.039% | |||
| 45.120 | 1,545,237 | 1,530,000 | 3.193% | 15,237 | 0.032% | |||
| 45.100 | 1,318,148 | 1,310,000 | 2.734% | 8,148 | 0.017% | |||
| 45.080 | 1,021,333 | 1,012,000 | 2.112% | 9,333 | 0.019% | |||
| 45.060 | 965,141 | 958,000 | 2.000% | 7,141 | 0.015% | |||
| 45.040 | 719,700 | 710,000 | 1.482% | 9,700 | 0.020% | |||
| 45.020 | 766,000 | 766,000 | 1.599% | 0 | 0.000% | |||
| 45.000 | 13,791,300 | 13,784,000 | 28.770% | 7,300 | 0.015% | |||
| 44.980 | 1,792,000 | 1,784,000 | 3.724% | 8,000 | 0.017% | |||
| 44.920 | 679,000 | 672,000 | 1.403% | 7,000 | 0.015% | |||
| 44.900 | 1,096,000 | 1,090,000 | 2.275% | 6,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
