02899 紫金礦業
按盤價 
34.100 +1.166 (+3.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 33.659
- 大手*
-
34%66%
- 33.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.200
- 836,000
- 0
- 34.180
- 700,000
- 0
- 34.160
- 726,000
- 100
- 34.140
- 718,000
- 0
- 34.120
- 766,000
- 0
- 34.100
- 820,000
- 0
- 34.080
- 726,000
- 0
- 34.060
- 1,226,000
- 0
- 34.040
- 908,000
- 0
- 34.020
- 680,000
- 100
- 34.000
- 1,258,000
- 2,000
- 33.980
- 784,000
- 1,000
- 33.900
- 660,000
- 1,000
- 33.880
- 626,000
- 0
- 33.860
- 638,000
- 0
- 33.840
- 734,000
- 1,612
- 33.800
- 696,000
- 500
- 33.780
- 640,000
- 0
- 33.760
- 1,224,000
- 0
- 32.900
- 650,000
- 6,589
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.200 | 836,000 | 836,000 | 2.745% | 0 | 0.000% | |||
| 34.180 | 700,000 | 700,000 | 2.298% | 0 | 0.000% | |||
| 34.160 | 726,100 | 726,000 | 2.384% | 100 | 0.000% | |||
| 34.140 | 718,000 | 718,000 | 2.357% | 0 | 0.000% | |||
| 34.120 | 766,000 | 766,000 | 2.515% | 0 | 0.000% | |||
| 34.100 | 820,000 | 820,000 | 2.692% | 0 | 0.000% | |||
| 34.080 | 726,000 | 726,000 | 2.384% | 0 | 0.000% | |||
| 34.060 | 1,226,000 | 1,226,000 | 4.025% | 0 | 0.000% | |||
| 34.040 | 908,000 | 908,000 | 2.981% | 0 | 0.000% | |||
| 34.020 | 680,100 | 680,000 | 2.233% | 100 | 0.000% | |||
| 34.000 | 1,260,000 | 1,258,000 | 4.131% | 2,000 | 0.007% | |||
| 33.980 | 785,000 | 784,000 | 2.574% | 1,000 | 0.003% | |||
| 33.900 | 661,000 | 660,000 | 2.167% | 1,000 | 0.003% | |||
| 33.880 | 626,000 | 626,000 | 2.055% | 0 | 0.000% | |||
| 33.860 | 638,000 | 638,000 | 2.095% | 0 | 0.000% | |||
| 33.840 | 735,612 | 734,000 | 2.410% | 1,612 | 0.005% | |||
| 33.800 | 696,500 | 696,000 | 2.285% | 500 | 0.002% | |||
| 33.780 | 640,000 | 640,000 | 2.101% | 0 | 0.000% | |||
| 33.760 | 1,224,000 | 1,224,000 | 4.019% | 0 | 0.000% | |||
| 32.900 | 656,589 | 650,000 | 2.134% | 6,589 | 0.022% | |||
| 備註： | 即時報價更新時間為 23/07/2026 11:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 10:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
