02899 紫金礦業
按盤價 
33.040 -1.420 (-4.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 33.676
- 大手*
-
39%61%
- 33.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.060
- 288,000
- 0
- 34.000
- 390,000
- 2,000
- 33.980
- 294,000
- 0
- 33.960
- 326,000
- 0
- 33.940
- 304,000
- 0
- 33.920
- 254,000
- 0
- 33.900
- 342,000
- 0
- 33.880
- 312,000
- 0
- 33.800
- 638,000
- 2,000
- 33.720
- 650,000
- 2,000
- 33.700
- 522,000
- 1,373
- 33.680
- 886,000
- 1,600
- 33.660
- 272,000
- 2,000
- 33.600
- 338,000
- 2,513
- 33.560
- 282,000
- 0
- 33.520
- 346,000
- 0
- 33.500
- 728,000
- 2,000
- 33.480
- 380,000
- 0
- 33.460
- 398,000
- 4,000
- 33.180
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.060 | 288,000 | 288,000 | 2.424% | 0 | 0.000% | |||
| 34.000 | 392,000 | 390,000 | 3.282% | 2,000 | 0.017% | |||
| 33.980 | 294,000 | 294,000 | 2.474% | 0 | 0.000% | |||
| 33.960 | 326,000 | 326,000 | 2.743% | 0 | 0.000% | |||
| 33.940 | 304,000 | 304,000 | 2.558% | 0 | 0.000% | |||
| 33.920 | 254,000 | 254,000 | 2.137% | 0 | 0.000% | |||
| 33.900 | 342,000 | 342,000 | 2.878% | 0 | 0.000% | |||
| 33.880 | 312,000 | 312,000 | 2.625% | 0 | 0.000% | |||
| 33.800 | 640,000 | 638,000 | 5.369% | 2,000 | 0.017% | |||
| 33.720 | 652,000 | 650,000 | 5.470% | 2,000 | 0.017% | |||
| 33.700 | 523,373 | 522,000 | 4.393% | 1,373 | 0.012% | |||
| 33.680 | 887,600 | 886,000 | 7.456% | 1,600 | 0.013% | |||
| 33.660 | 274,000 | 272,000 | 2.289% | 2,000 | 0.017% | |||
| 33.600 | 340,513 | 338,000 | 2.844% | 2,513 | 0.021% | |||
| 33.560 | 282,000 | 282,000 | 2.373% | 0 | 0.000% | |||
| 33.520 | 346,000 | 346,000 | 2.912% | 0 | 0.000% | |||
| 33.500 | 730,000 | 728,000 | 6.126% | 2,000 | 0.017% | |||
| 33.480 | 380,000 | 380,000 | 3.198% | 0 | 0.000% | |||
| 33.460 | 402,000 | 398,000 | 3.349% | 4,000 | 0.034% | |||
| 33.180 | 296,000 | 296,000 | 2.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
