02899 紫金礦業
按盤價 
15.140 +0.460 (+3.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%22%23%
- 15.095
- 大手*
-
27%29%19%25%
- 15.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.220
- 418,000
- 2,000
- 15.200
- 2,532,000
- 4,000
- 15.180
- 4,450,000
- 51,800
- 15.160
- 5,190,000
- 40,000
- 15.140
- 7,758,000
- 46,000
- 15.120
- 7,074,000
- 83,327
- 15.100
- 7,900,000
- 113,000
- 15.080
- 2,790,000
- 42,400
- 15.060
- 1,130,000
- 26,500
- 15.040
- 1,044,000
- 18,000
- 15.020
- 1,572,000
- 25,048
- 15.000
- 2,680,000
- 4,351
- 14.980
- 1,276,000
- 48,000
- 14.960
- 1,076,000
- 12,000
- 14.940
- 694,000
- 6,000
- 14.920
- 670,000
- 0
- 14.900
- 882,000
- 2,000
- 14.880
- 592,000
- 2,000
- 14.860
- 518,000
- 4,000
- 14.840
- 464,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.220 | 420,000 | 418,000 | 0.792% | 2,000 | 0.004% | |||
| 15.200 | 2,536,000 | 2,532,000 | 4.795% | 4,000 | 0.008% | |||
| 15.180 | 4,501,800 | 4,450,000 | 8.427% | 51,800 | 0.098% | |||
| 15.160 | 5,230,000 | 5,190,000 | 9.828% | 40,000 | 0.076% | |||
| 15.140 | 7,804,000 | 7,758,000 | 14.691% | 46,000 | 0.087% | |||
| 15.120 | 7,157,327 | 7,074,000 | 13.396% | 83,327 | 0.158% | |||
| 15.100 | 8,013,000 | 7,900,000 | 14.960% | 113,000 | 0.214% | |||
| 15.080 | 2,832,400 | 2,790,000 | 5.283% | 42,400 | 0.080% | |||
| 15.060 | 1,156,500 | 1,130,000 | 2.140% | 26,500 | 0.050% | |||
| 15.040 | 1,062,000 | 1,044,000 | 1.977% | 18,000 | 0.034% | |||
| 15.020 | 1,597,048 | 1,572,000 | 2.977% | 25,048 | 0.047% | |||
| 15.000 | 2,684,351 | 2,680,000 | 5.075% | 4,351 | 0.008% | |||
| 14.980 | 1,324,000 | 1,276,000 | 2.416% | 48,000 | 0.091% | |||
| 14.960 | 1,088,000 | 1,076,000 | 2.038% | 12,000 | 0.023% | |||
| 14.940 | 700,000 | 694,000 | 1.314% | 6,000 | 0.011% | |||
| 14.920 | 670,000 | 670,000 | 1.269% | 0 | 0.000% | |||
| 14.900 | 884,000 | 882,000 | 1.670% | 2,000 | 0.004% | |||
| 14.880 | 594,000 | 592,000 | 1.121% | 2,000 | 0.004% | |||
| 14.860 | 522,000 | 518,000 | 0.981% | 4,000 | 0.008% | |||
| 14.840 | 464,000 | 464,000 | 0.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
