02899 紫金礦業
按盤價 
38.280 +1.080 (+2.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%10%9%33%
- 38.257
- 大手*
-
54%7%7%32%
- 38.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.680
- 850,000
- 12,000
- 38.660
- 586,000
- 2,106
- 38.640
- 706,000
- 3,450
- 38.620
- 858,000
- 0
- 38.600
- 1,386,000
- 8,000
- 38.580
- 910,000
- 500
- 38.520
- 646,000
- 660
- 38.500
- 970,000
- 26,000
- 38.480
- 706,000
- 200
- 38.460
- 696,000
- 2,500
- 38.440
- 798,000
- 18,000
- 38.400
- 548,000
- 5,100
- 38.380
- 1,176,000
- 10,000
- 38.360
- 1,634,000
- 14,545
- 38.340
- 1,270,000
- 2,000
- 38.320
- 1,302,000
- 10,000
- 38.300
- 1,802,000
- 1,117
- 38.280
- 1,838,000
- 6,300
- 38.260
- 1,562,000
- 14,100
- 38.240
- 768,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.680 | 862,000 | 850,000 | 2.397% | 12,000 | 0.034% | |||
| 38.660 | 588,106 | 586,000 | 1.653% | 2,106 | 0.006% | |||
| 38.640 | 709,450 | 706,000 | 1.991% | 3,450 | 0.010% | |||
| 38.620 | 858,000 | 858,000 | 2.420% | 0 | 0.000% | |||
| 38.600 | 1,394,000 | 1,386,000 | 3.909% | 8,000 | 0.023% | |||
| 38.580 | 910,500 | 910,000 | 2.566% | 500 | 0.001% | |||
| 38.520 | 646,660 | 646,000 | 1.822% | 660 | 0.002% | |||
| 38.500 | 996,000 | 970,000 | 2.736% | 26,000 | 0.073% | |||
| 38.480 | 706,200 | 706,000 | 1.991% | 200 | 0.001% | |||
| 38.460 | 698,500 | 696,000 | 1.963% | 2,500 | 0.007% | |||
| 38.440 | 816,000 | 798,000 | 2.251% | 18,000 | 0.051% | |||
| 38.400 | 553,100 | 548,000 | 1.546% | 5,100 | 0.014% | |||
| 38.380 | 1,186,000 | 1,176,000 | 3.317% | 10,000 | 0.028% | |||
| 38.360 | 1,648,545 | 1,634,000 | 4.608% | 14,545 | 0.041% | |||
| 38.340 | 1,272,000 | 1,270,000 | 3.582% | 2,000 | 0.006% | |||
| 38.320 | 1,312,000 | 1,302,000 | 3.672% | 10,000 | 0.028% | |||
| 38.300 | 1,803,117 | 1,802,000 | 5.082% | 1,117 | 0.003% | |||
| 38.280 | 1,844,300 | 1,838,000 | 5.184% | 6,300 | 0.018% | |||
| 38.260 | 1,576,100 | 1,562,000 | 4.405% | 14,100 | 0.040% | |||
| 38.240 | 776,000 | 768,000 | 2.166% | 8,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 09/01/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
