02899 紫金礦業
按盤價 
39.080 +0.820 (+2.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 39.207
- 大手*
-
35%65%
- 39.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.680
- 94,000
- 0
- 39.600
- 94,000
- 0
- 39.420
- 76,000
- 0
- 39.340
- 240,000
- 200
- 39.320
- 108,000
- 0
- 39.300
- 1,556,000
- 1,200
- 39.280
- 136,000
- 0
- 39.260
- 122,000
- 0
- 39.240
- 160,000
- 0
- 39.220
- 222,000
- 0
- 39.200
- 336,000
- 0
- 39.180
- 428,000
- 0
- 39.160
- 582,000
- 0
- 39.140
- 502,000
- 0
- 39.120
- 372,000
- 0
- 39.100
- 470,000
- 0
- 39.080
- 676,000
- 0
- 39.060
- 388,000
- 8,000
- 39.040
- 192,000
- 0
- 39.000
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.680 | 94,000 | 94,000 | 1.296% | 0 | 0.000% | |||
| 39.600 | 94,000 | 94,000 | 1.296% | 0 | 0.000% | |||
| 39.420 | 76,000 | 76,000 | 1.048% | 0 | 0.000% | |||
| 39.340 | 240,200 | 240,000 | 3.310% | 200 | 0.003% | |||
| 39.320 | 108,000 | 108,000 | 1.490% | 0 | 0.000% | |||
| 39.300 | 1,557,200 | 1,556,000 | 21.461% | 1,200 | 0.017% | |||
| 39.280 | 136,000 | 136,000 | 1.876% | 0 | 0.000% | |||
| 39.260 | 122,000 | 122,000 | 1.683% | 0 | 0.000% | |||
| 39.240 | 160,000 | 160,000 | 2.207% | 0 | 0.000% | |||
| 39.220 | 222,000 | 222,000 | 3.062% | 0 | 0.000% | |||
| 39.200 | 336,000 | 336,000 | 4.634% | 0 | 0.000% | |||
| 39.180 | 428,000 | 428,000 | 5.903% | 0 | 0.000% | |||
| 39.160 | 582,000 | 582,000 | 8.027% | 0 | 0.000% | |||
| 39.140 | 502,000 | 502,000 | 6.924% | 0 | 0.000% | |||
| 39.120 | 372,000 | 372,000 | 5.131% | 0 | 0.000% | |||
| 39.100 | 470,000 | 470,000 | 6.482% | 0 | 0.000% | |||
| 39.080 | 676,000 | 676,000 | 9.324% | 0 | 0.000% | |||
| 39.060 | 396,000 | 388,000 | 5.351% | 8,000 | 0.110% | |||
| 39.040 | 192,000 | 192,000 | 2.648% | 0 | 0.000% | |||
| 39.000 | 120,000 | 120,000 | 1.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 09:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 09:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
