00290 國富量子
按盤價 
1.730 +0.040 (+2.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%15%30%
- 1.766
- 大手*
-
52%48%
- 1.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.880
- 917,500
- 0
- 1.870
- 1,260,000
- 0
- 1.860
- 1,069,500
- 0
- 1.850
- 1,679,000
- 0
- 1.840
- 985,500
- 0
- 1.830
- 1,885,000
- 0
- 1.820
- 2,158,500
- 0
- 1.810
- 4,732,000
- 0
- 1.800
- 6,540,500
- 0
- 1.790
- 2,686,000
- 0
- 1.780
- 1,355,500
- 0
- 1.770
- 1,947,000
- 0
- 1.760
- 3,118,500
- 0
- 1.750
- 6,779,500
- 0
- 1.740
- 6,423,500
- 0
- 1.730
- 6,283,500
- 0
- 1.720
- 4,323,000
- 0
- 1.710
- 4,285,500
- 0
- 1.700
- 3,985,500
- 0
- 1.690
- 1,021,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.880 | 917,500 | 917,500 | 1.388% | 0 | 0.000% | |||
| 1.870 | 1,260,000 | 1,260,000 | 1.906% | 0 | 0.000% | |||
| 1.860 | 1,069,500 | 1,069,500 | 1.618% | 0 | 0.000% | |||
| 1.850 | 1,679,000 | 1,679,000 | 2.540% | 0 | 0.000% | |||
| 1.840 | 985,500 | 985,500 | 1.491% | 0 | 0.000% | |||
| 1.830 | 1,885,000 | 1,885,000 | 2.852% | 0 | 0.000% | |||
| 1.820 | 2,158,500 | 2,158,500 | 3.265% | 0 | 0.000% | |||
| 1.810 | 4,732,000 | 4,732,000 | 7.158% | 0 | 0.000% | |||
| 1.800 | 6,540,500 | 6,540,500 | 9.894% | 0 | 0.000% | |||
| 1.790 | 2,686,000 | 2,686,000 | 4.063% | 0 | 0.000% | |||
| 1.780 | 1,355,500 | 1,355,500 | 2.051% | 0 | 0.000% | |||
| 1.770 | 1,947,000 | 1,947,000 | 2.945% | 0 | 0.000% | |||
| 1.760 | 3,118,500 | 3,118,500 | 4.718% | 0 | 0.000% | |||
| 1.750 | 6,779,500 | 6,779,500 | 10.256% | 0 | 0.000% | |||
| 1.740 | 6,423,500 | 6,423,500 | 9.717% | 0 | 0.000% | |||
| 1.730 | 6,283,500 | 6,283,500 | 9.505% | 0 | 0.000% | |||
| 1.720 | 4,323,000 | 4,323,000 | 6.540% | 0 | 0.000% | |||
| 1.710 | 4,285,500 | 4,285,500 | 6.483% | 0 | 0.000% | |||
| 1.700 | 3,985,500 | 3,985,500 | 6.029% | 0 | 0.000% | |||
| 1.690 | 1,021,500 | 1,021,500 | 1.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
