00291 華潤啤酒
按盤價 
30.500 +0.700 (+2.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 30.433
- 大手*
-
51%49%
- 30.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.800
- 126,500
- 1,000
- 30.750
- 91,500
- 1,000
- 30.700
- 116,500
- 0
- 30.650
- 139,000
- 0
- 30.600
- 251,000
- 1,040
- 30.550
- 717,500
- 7,000
- 30.500
- 505,000
- 2,013
- 30.450
- 1,093,000
- 27,000
- 30.400
- 486,500
- 11,500
- 30.350
- 131,500
- 2,500
- 30.300
- 110,000
- 0
- 30.250
- 255,500
- 2,500
- 30.200
- 181,000
- 0
- 30.150
- 117,000
- 0
- 30.100
- 73,000
- 0
- 30.050
- 63,000
- 0
- 29.950
- 30,500
- 0
- 29.900
- 27,500
- 0
- 29.850
- 82,000
- 2,500
- 29.700
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.800 | 127,500 | 126,500 | 2.670% | 1,000 | 0.021% | |||
| 30.750 | 92,500 | 91,500 | 1.931% | 1,000 | 0.021% | |||
| 30.700 | 116,500 | 116,500 | 2.459% | 0 | 0.000% | |||
| 30.650 | 139,000 | 139,000 | 2.934% | 0 | 0.000% | |||
| 30.600 | 252,040 | 251,000 | 5.298% | 1,040 | 0.022% | |||
| 30.550 | 724,500 | 717,500 | 15.145% | 7,000 | 0.148% | |||
| 30.500 | 507,013 | 505,000 | 10.660% | 2,013 | 0.042% | |||
| 30.450 | 1,120,000 | 1,093,000 | 23.071% | 27,000 | 0.570% | |||
| 30.400 | 498,000 | 486,500 | 10.269% | 11,500 | 0.243% | |||
| 30.350 | 134,000 | 131,500 | 2.776% | 2,500 | 0.053% | |||
| 30.300 | 110,000 | 110,000 | 2.322% | 0 | 0.000% | |||
| 30.250 | 258,000 | 255,500 | 5.393% | 2,500 | 0.053% | |||
| 30.200 | 181,000 | 181,000 | 3.821% | 0 | 0.000% | |||
| 30.150 | 117,000 | 117,000 | 2.470% | 0 | 0.000% | |||
| 30.100 | 73,000 | 73,000 | 1.541% | 0 | 0.000% | |||
| 30.050 | 63,000 | 63,000 | 1.330% | 0 | 0.000% | |||
| 29.950 | 30,500 | 30,500 | 0.644% | 0 | 0.000% | |||
| 29.900 | 27,500 | 27,500 | 0.580% | 0 | 0.000% | |||
| 29.850 | 84,500 | 82,000 | 1.731% | 2,500 | 0.053% | |||
| 29.700 | 18,500 | 18,500 | 0.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/06/2024 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/06/2024 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
