00293 國泰航空
按盤價 
14.600 -0.190 (-1.285%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 14.717
- 大手*
-
77%23%
- 14.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 84,000
- 0
- 14.830
- 261,000
- 0
- 14.820
- 57,000
- 0
- 14.810
- 232,000
- 0
- 14.800
- 153,000
- 0
- 14.790
- 209,000
- 890
- 14.760
- 60,000
- 0
- 14.750
- 90,000
- 0
- 14.720
- 131,000
- 0
- 14.710
- 124,000
- 0
- 14.700
- 142,000
- 0
- 14.690
- 352,000
- 0
- 14.680
- 229,000
- 170
- 14.670
- 298,000
- 0
- 14.660
- 323,000
- 0
- 14.650
- 140,000
- 0
- 14.640
- 309,000
- 3,000
- 14.630
- 135,000
- 0
- 14.620
- 61,000
- 0
- 14.610
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 84,000 | 84,000 | 2.273% | 0 | 0.000% | |||
| 14.830 | 261,000 | 261,000 | 7.063% | 0 | 0.000% | |||
| 14.820 | 57,000 | 57,000 | 1.542% | 0 | 0.000% | |||
| 14.810 | 232,000 | 232,000 | 6.278% | 0 | 0.000% | |||
| 14.800 | 153,000 | 153,000 | 4.140% | 0 | 0.000% | |||
| 14.790 | 209,890 | 209,000 | 5.655% | 890 | 0.024% | |||
| 14.760 | 60,000 | 60,000 | 1.624% | 0 | 0.000% | |||
| 14.750 | 90,000 | 90,000 | 2.435% | 0 | 0.000% | |||
| 14.720 | 131,000 | 131,000 | 3.545% | 0 | 0.000% | |||
| 14.710 | 124,000 | 124,000 | 3.355% | 0 | 0.000% | |||
| 14.700 | 142,000 | 142,000 | 3.842% | 0 | 0.000% | |||
| 14.690 | 352,000 | 352,000 | 9.525% | 0 | 0.000% | |||
| 14.680 | 229,170 | 229,000 | 6.197% | 170 | 0.005% | |||
| 14.670 | 298,000 | 298,000 | 8.064% | 0 | 0.000% | |||
| 14.660 | 323,000 | 323,000 | 8.740% | 0 | 0.000% | |||
| 14.650 | 140,000 | 140,000 | 3.788% | 0 | 0.000% | |||
| 14.640 | 312,000 | 309,000 | 8.361% | 3,000 | 0.081% | |||
| 14.630 | 135,000 | 135,000 | 3.653% | 0 | 0.000% | |||
| 14.620 | 61,000 | 61,000 | 1.651% | 0 | 0.000% | |||
| 14.610 | 95,000 | 95,000 | 2.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
