00293 國泰航空
按盤價 
8.850 +0.090 (+1.027%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 8.811
- 大手*
-
45%55%
- 8.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 37,000
- 0
- 8.920
- 49,000
- 0
- 8.900
- 124,000
- 0
- 8.890
- 93,000
- 0
- 8.880
- 167,000
- 0
- 8.870
- 187,000
- 1,111
- 8.860
- 269,000
- 250
- 8.850
- 353,000
- 0
- 8.840
- 167,000
- 0
- 8.830
- 343,000
- 0
- 8.820
- 516,000
- 100
- 8.810
- 405,000
- 100
- 8.800
- 1,356,000
- 0
- 8.790
- 532,000
- 1,000
- 8.780
- 440,000
- 2,000
- 8.770
- 231,000
- 806
- 8.760
- 333,000
- 0
- 8.750
- 131,000
- 5
- 8.740
- 45,000
- 0
- 8.730
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 37,000 | 37,000 | 0.613% | 0 | 0.000% | |||
| 8.920 | 49,000 | 49,000 | 0.812% | 0 | 0.000% | |||
| 8.900 | 124,000 | 124,000 | 2.054% | 0 | 0.000% | |||
| 8.890 | 93,000 | 93,000 | 1.540% | 0 | 0.000% | |||
| 8.880 | 167,000 | 167,000 | 2.766% | 0 | 0.000% | |||
| 8.870 | 188,111 | 187,000 | 3.097% | 1,111 | 0.018% | |||
| 8.860 | 269,250 | 269,000 | 4.456% | 250 | 0.004% | |||
| 8.850 | 353,000 | 353,000 | 5.847% | 0 | 0.000% | |||
| 8.840 | 167,000 | 167,000 | 2.766% | 0 | 0.000% | |||
| 8.830 | 343,000 | 343,000 | 5.681% | 0 | 0.000% | |||
| 8.820 | 516,100 | 516,000 | 8.547% | 100 | 0.002% | |||
| 8.810 | 405,100 | 405,000 | 6.708% | 100 | 0.002% | |||
| 8.800 | 1,356,000 | 1,356,000 | 22.460% | 0 | 0.000% | |||
| 8.790 | 533,000 | 532,000 | 8.812% | 1,000 | 0.017% | |||
| 8.780 | 442,000 | 440,000 | 7.288% | 2,000 | 0.033% | |||
| 8.770 | 231,806 | 231,000 | 3.826% | 806 | 0.013% | |||
| 8.760 | 333,000 | 333,000 | 5.516% | 0 | 0.000% | |||
| 8.750 | 131,005 | 131,000 | 2.170% | 5 | 0.000% | |||
| 8.740 | 45,000 | 45,000 | 0.745% | 0 | 0.000% | |||
| 8.730 | 195,000 | 195,000 | 3.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
