00293 國泰航空
按盤價 
11.580 -0.210 (-1.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%19%20%
- 11.535
- 大手*
-
24%28%20%28%
- 11.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.660
- 194,000
- 0
- 11.650
- 163,000
- 0
- 11.610
- 159,000
- 0
- 11.600
- 547,000
- 7,000
- 11.590
- 274,000
- 0
- 11.580
- 1,088,000
- 3,000
- 11.570
- 418,000
- 0
- 11.560
- 997,000
- 7,000
- 11.550
- 784,000
- 24,000
- 11.540
- 666,000
- 12,100
- 11.530
- 1,140,000
- 53,000
- 11.520
- 1,976,000
- 20,000
- 11.510
- 1,034,000
- 10,000
- 11.500
- 1,755,000
- 84,000
- 11.490
- 736,000
- 3,821
- 11.480
- 1,102,000
- 3,000
- 11.470
- 309,000
- 110
- 11.460
- 1,307,000
- 42,000
- 11.450
- 1,918,000
- 10,040
- 11.440
- 365,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.660 | 194,000 | 194,000 | 1.003% | 0 | 0.000% | |||
| 11.650 | 163,000 | 163,000 | 0.843% | 0 | 0.000% | |||
| 11.610 | 159,000 | 159,000 | 0.822% | 0 | 0.000% | |||
| 11.600 | 554,000 | 547,000 | 2.828% | 7,000 | 0.036% | |||
| 11.590 | 274,000 | 274,000 | 1.417% | 0 | 0.000% | |||
| 11.580 | 1,091,000 | 1,088,000 | 5.625% | 3,000 | 0.016% | |||
| 11.570 | 418,000 | 418,000 | 2.161% | 0 | 0.000% | |||
| 11.560 | 1,004,000 | 997,000 | 5.155% | 7,000 | 0.036% | |||
| 11.550 | 808,000 | 784,000 | 4.053% | 24,000 | 0.124% | |||
| 11.540 | 678,100 | 666,000 | 3.443% | 12,100 | 0.063% | |||
| 11.530 | 1,193,000 | 1,140,000 | 5.894% | 53,000 | 0.274% | |||
| 11.520 | 1,996,000 | 1,976,000 | 10.216% | 20,000 | 0.103% | |||
| 11.510 | 1,044,000 | 1,034,000 | 5.346% | 10,000 | 0.052% | |||
| 11.500 | 1,839,000 | 1,755,000 | 9.073% | 84,000 | 0.434% | |||
| 11.490 | 739,821 | 736,000 | 3.805% | 3,821 | 0.020% | |||
| 11.480 | 1,105,000 | 1,102,000 | 5.697% | 3,000 | 0.016% | |||
| 11.470 | 309,110 | 309,000 | 1.598% | 110 | 0.001% | |||
| 11.460 | 1,349,000 | 1,307,000 | 6.757% | 42,000 | 0.217% | |||
| 11.450 | 1,928,040 | 1,918,000 | 9.916% | 10,040 | 0.052% | |||
| 11.440 | 366,000 | 365,000 | 1.887% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
