00293 國泰航空
按盤價 
11.860 -0.020 (-0.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%16%27%
- 11.871
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.910
- 20,000
- 1,000
- 11.900
- 148,000
- 4,000
- 11.890
- 228,000
- 4,000
- 11.880
- 252,000
- 13,369
- 11.870
- 167,000
- 5,000
- 11.860
- 55,000
- 0
- 11.850
- 149,000
- 0
- 11.840
- 2,000
- 0
- 11.830
- 10,000
- 0
- 11.820
- 19,000
- 0
- 11.800
- 30,000
- 3,000
- 11.780
- 4,000
- 0
- 11.770
- 32,000
- 0
- 11.760
- 3,000
- 0
- 11.750
- 1,000
- 614
- 11.730
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.910 | 21,000 | 20,000 | 1.697% | 1,000 | 0.085% | |||
| 11.900 | 152,000 | 148,000 | 12.560% | 4,000 | 0.339% | |||
| 11.890 | 232,000 | 228,000 | 19.349% | 4,000 | 0.339% | |||
| 11.880 | 265,369 | 252,000 | 21.386% | 13,369 | 1.135% | |||
| 11.870 | 172,000 | 167,000 | 14.172% | 5,000 | 0.424% | |||
| 11.860 | 55,000 | 55,000 | 4.668% | 0 | 0.000% | |||
| 11.850 | 149,000 | 149,000 | 12.645% | 0 | 0.000% | |||
| 11.840 | 2,000 | 2,000 | 0.170% | 0 | 0.000% | |||
| 11.830 | 10,000 | 10,000 | 0.849% | 0 | 0.000% | |||
| 11.820 | 19,000 | 19,000 | 1.612% | 0 | 0.000% | |||
| 11.800 | 33,000 | 30,000 | 2.546% | 3,000 | 0.255% | |||
| 11.780 | 4,000 | 4,000 | 0.339% | 0 | 0.000% | |||
| 11.770 | 32,000 | 32,000 | 2.716% | 0 | 0.000% | |||
| 11.760 | 3,000 | 3,000 | 0.255% | 0 | 0.000% | |||
| 11.750 | 1,614 | 1,000 | 0.085% | 614 | 0.052% | |||
| 11.730 | 6,000 | 6,000 | 0.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
