00293 國泰航空
按盤價 
12.370 +0.040 (+0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 12.319
- 大手*
-
- 12.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.320
- 60,000
- 0
- 12.310
- 44,000
- 0
- 12.300
- 337,000
- 271,000
- 12.290
- 132,000
- 13,000
- 12.280
- 214,000
- 1,000
- 12.270
- 83,000
- 5,000
- 12.260
- 48,000
- 3,000
- 12.250
- 11,000
- 0
- 12.240
- 32,000
- 0
- 12.230
- 43,000
- 3,000
- 12.220
- 11,000
- 0
- 12.210
- 22,000
- 14,000
- 12.200
- 68,000
- 3,000
- 12.190
- 18,000
- 3,000
- 12.180
- 41,000
- 6,000
- 12.170
- 58,000
- 1,000
- 12.160
- 45,000
- 2,000
- 12.150
- 143,000
- 0
- 12.130
- 26,000
- 0
- 12.120
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.320 | 60,000 | 60,000 | 2.050% | 0 | 0.000% | |||
| 12.310 | 44,000 | 44,000 | 1.503% | 0 | 0.000% | |||
| 12.300 | 608,000 | 337,000 | 11.514% | 271,000 | 9.259% | |||
| 12.290 | 145,000 | 132,000 | 4.510% | 13,000 | 0.444% | |||
| 12.280 | 215,000 | 214,000 | 7.311% | 1,000 | 0.034% | |||
| 12.270 | 88,000 | 83,000 | 2.836% | 5,000 | 0.171% | |||
| 12.260 | 51,000 | 48,000 | 1.640% | 3,000 | 0.102% | |||
| 12.250 | 11,000 | 11,000 | 0.376% | 0 | 0.000% | |||
| 12.240 | 32,000 | 32,000 | 1.093% | 0 | 0.000% | |||
| 12.230 | 46,000 | 43,000 | 1.469% | 3,000 | 0.102% | |||
| 12.220 | 11,000 | 11,000 | 0.376% | 0 | 0.000% | |||
| 12.210 | 36,000 | 22,000 | 0.752% | 14,000 | 0.478% | |||
| 12.200 | 71,000 | 68,000 | 2.323% | 3,000 | 0.102% | |||
| 12.190 | 21,000 | 18,000 | 0.615% | 3,000 | 0.102% | |||
| 12.180 | 47,000 | 41,000 | 1.401% | 6,000 | 0.205% | |||
| 12.170 | 59,000 | 58,000 | 1.982% | 1,000 | 0.034% | |||
| 12.160 | 47,000 | 45,000 | 1.537% | 2,000 | 0.068% | |||
| 12.150 | 143,000 | 143,000 | 4.886% | 0 | 0.000% | |||
| 12.130 | 26,000 | 26,000 | 0.888% | 0 | 0.000% | |||
| 12.120 | 12,000 | 12,000 | 0.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 09:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
