00003 香港中華煤氣
按盤價 
7.030 -0.140 (-1.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%20%29%
- 7.047
- 大手*
-
19%33%20%28%
- 7.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.180
- 152,000
- 0
- 7.170
- 340,000
- 1,421
- 7.160
- 407,000
- 1,000
- 7.150
- 704,000
- 6,000
- 7.140
- 950,000
- 0
- 7.130
- 857,000
- 1,000
- 7.120
- 426,000
- 0
- 7.110
- 336,000
- 0
- 7.100
- 307,000
- 903
- 7.090
- 513,000
- 0
- 7.080
- 377,000
- 0
- 7.070
- 201,000
- 0
- 7.060
- 566,000
- 0
- 7.050
- 817,000
- 226
- 7.040
- 3,338,000
- 22,854
- 7.030
- 13,539,000
- 91,599
- 7.020
- 2,141,000
- 16,772
- 7.010
- 1,484,000
- 10,084
- 7.000
- 1,555,000
- 1,000
- 6.990
- 104,000
- 8,044
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.180 | 152,000 | 152,000 | 0.509% | 0 | 0.000% | |||
| 7.170 | 341,421 | 340,000 | 1.138% | 1,421 | 0.005% | |||
| 7.160 | 408,000 | 407,000 | 1.362% | 1,000 | 0.003% | |||
| 7.150 | 710,000 | 704,000 | 2.356% | 6,000 | 0.020% | |||
| 7.140 | 950,000 | 950,000 | 3.179% | 0 | 0.000% | |||
| 7.130 | 858,000 | 857,000 | 2.868% | 1,000 | 0.003% | |||
| 7.120 | 426,000 | 426,000 | 1.426% | 0 | 0.000% | |||
| 7.110 | 336,000 | 336,000 | 1.124% | 0 | 0.000% | |||
| 7.100 | 307,903 | 307,000 | 1.027% | 903 | 0.003% | |||
| 7.090 | 513,000 | 513,000 | 1.717% | 0 | 0.000% | |||
| 7.080 | 377,000 | 377,000 | 1.262% | 0 | 0.000% | |||
| 7.070 | 201,000 | 201,000 | 0.673% | 0 | 0.000% | |||
| 7.060 | 566,000 | 566,000 | 1.894% | 0 | 0.000% | |||
| 7.050 | 817,226 | 817,000 | 2.734% | 226 | 0.001% | |||
| 7.040 | 3,360,854 | 3,338,000 | 11.170% | 22,854 | 0.076% | |||
| 7.030 | 13,630,599 | 13,539,000 | 45.305% | 91,599 | 0.307% | |||
| 7.020 | 2,157,772 | 2,141,000 | 7.164% | 16,772 | 0.056% | |||
| 7.010 | 1,494,084 | 1,484,000 | 4.966% | 10,084 | 0.034% | |||
| 7.000 | 1,556,000 | 1,555,000 | 5.203% | 1,000 | 0.003% | |||
| 6.990 | 112,044 | 104,000 | 0.348% | 8,044 | 0.027% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
