00003 香港中華煤氣
按盤價 
6.965 -0.065 (-0.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%4%46%
- 7.013
- 大手*
-
83%17%
- 7.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.085
- 134,000
- 0
- 7.080
- 344,000
- 0
- 7.075
- 237,000
- 0
- 7.070
- 189,000
- 10
- 7.065
- 337,000
- 14,000
- 7.060
- 554,000
- 0
- 7.055
- 817,000
- 28,000
- 7.050
- 108,000
- 50
- 7.045
- 54,000
- 9,000
- 7.030
- 65,000
- 619
- 7.020
- 81,000
- 706
- 7.005
- 76,000
- 0
- 7.000
- 352,000
- 5,000
- 6.995
- 609,000
- 20,000
- 6.990
- 1,336,000
- 11,150
- 6.985
- 1,479,000
- 40,078
- 6.980
- 912,000
- 2,500
- 6.970
- 277,000
- 662
- 6.965
- 174,000
- 42,000
- 6.960
- 196,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.085 | 134,000 | 134,000 | 1.512% | 0 | 0.000% | |||
| 7.080 | 344,000 | 344,000 | 3.881% | 0 | 0.000% | |||
| 7.075 | 237,000 | 237,000 | 2.674% | 0 | 0.000% | |||
| 7.070 | 189,010 | 189,000 | 2.132% | 10 | 0.000% | |||
| 7.065 | 351,000 | 337,000 | 3.802% | 14,000 | 0.158% | |||
| 7.060 | 554,000 | 554,000 | 6.251% | 0 | 0.000% | |||
| 7.055 | 845,000 | 817,000 | 9.218% | 28,000 | 0.316% | |||
| 7.050 | 108,050 | 108,000 | 1.219% | 50 | 0.001% | |||
| 7.045 | 63,000 | 54,000 | 0.609% | 9,000 | 0.102% | |||
| 7.030 | 65,619 | 65,000 | 0.733% | 619 | 0.007% | |||
| 7.020 | 81,706 | 81,000 | 0.914% | 706 | 0.008% | |||
| 7.005 | 76,000 | 76,000 | 0.857% | 0 | 0.000% | |||
| 7.000 | 357,000 | 352,000 | 3.972% | 5,000 | 0.056% | |||
| 6.995 | 629,000 | 609,000 | 6.871% | 20,000 | 0.226% | |||
| 6.990 | 1,347,150 | 1,336,000 | 15.074% | 11,150 | 0.126% | |||
| 6.985 | 1,519,078 | 1,479,000 | 16.687% | 40,078 | 0.452% | |||
| 6.980 | 914,500 | 912,000 | 10.290% | 2,500 | 0.028% | |||
| 6.970 | 277,662 | 277,000 | 3.125% | 662 | 0.007% | |||
| 6.965 | 216,000 | 174,000 | 1.963% | 42,000 | 0.474% | |||
| 6.960 | 196,000 | 196,000 | 2.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
