00300 美的集團
按盤價 
85.050 -0.400 (-0.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 84.541
- 大手*
-
100%
- 84.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.000
- 43,200
- 0
- 84.950
- 25,600
- 0
- 84.900
- 17,500
- 200
- 84.850
- 26,000
- 0
- 84.800
- 19,100
- 0
- 84.750
- 44,500
- 0
- 84.700
- 38,800
- 300
- 84.650
- 46,900
- 700
- 84.600
- 78,200
- 600
- 84.550
- 44,700
- 300
- 84.500
- 117,200
- 1,000
- 84.450
- 110,500
- 300
- 84.400
- 68,500
- 1,000
- 84.350
- 64,500
- 0
- 84.300
- 16,000
- 0
- 84.250
- 16,500
- 0
- 84.200
- 26,500
- 0
- 84.150
- 16,700
- 0
- 84.100
- 44,400
- 0
- 84.000
- 9,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.000 | 43,200 | 43,200 | 4.756% | 0 | 0.000% | |||
| 84.950 | 25,600 | 25,600 | 2.818% | 0 | 0.000% | |||
| 84.900 | 17,700 | 17,500 | 1.927% | 200 | 0.022% | |||
| 84.850 | 26,000 | 26,000 | 2.862% | 0 | 0.000% | |||
| 84.800 | 19,100 | 19,100 | 2.103% | 0 | 0.000% | |||
| 84.750 | 44,500 | 44,500 | 4.899% | 0 | 0.000% | |||
| 84.700 | 39,100 | 38,800 | 4.272% | 300 | 0.033% | |||
| 84.650 | 47,600 | 46,900 | 5.163% | 700 | 0.077% | |||
| 84.600 | 78,800 | 78,200 | 8.609% | 600 | 0.066% | |||
| 84.550 | 45,000 | 44,700 | 4.921% | 300 | 0.033% | |||
| 84.500 | 118,200 | 117,200 | 12.903% | 1,000 | 0.110% | |||
| 84.450 | 110,800 | 110,500 | 12.166% | 300 | 0.033% | |||
| 84.400 | 69,500 | 68,500 | 7.542% | 1,000 | 0.110% | |||
| 84.350 | 64,500 | 64,500 | 7.101% | 0 | 0.000% | |||
| 84.300 | 16,000 | 16,000 | 1.762% | 0 | 0.000% | |||
| 84.250 | 16,500 | 16,500 | 1.817% | 0 | 0.000% | |||
| 84.200 | 26,500 | 26,500 | 2.918% | 0 | 0.000% | |||
| 84.150 | 16,700 | 16,700 | 1.839% | 0 | 0.000% | |||
| 84.100 | 44,400 | 44,400 | 4.888% | 0 | 0.000% | |||
| 84.000 | 9,700 | 9,700 | 1.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
