00300 美的集團
按盤價 
99.550 +1.150 (+1.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 98.935
- 大手*
-
76%24%
- 98.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.450
- 1,600
- 0
- 99.400
- 2,800
- 0
- 99.350
- 1,500
- 0
- 99.300
- 16,800
- 0
- 99.250
- 35,600
- 100
- 99.200
- 77,800
- 0
- 99.150
- 41,200
- 300
- 99.100
- 66,800
- 500
- 99.050
- 140,200
- 300
- 99.000
- 239,000
- 226
- 98.950
- 201,700
- 1,100
- 98.900
- 268,800
- 1,000
- 98.850
- 194,500
- 800
- 98.800
- 138,400
- 300
- 98.750
- 57,700
- 1,300
- 98.700
- 60,400
- 1,000
- 98.650
- 40,500
- 600
- 98.600
- 12,700
- 0
- 98.550
- 1,700
- 0
- 98.500
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.450 | 1,600 | 1,600 | 0.097% | 0 | 0.000% | |||
| 99.400 | 2,800 | 2,800 | 0.170% | 0 | 0.000% | |||
| 99.350 | 1,500 | 1,500 | 0.091% | 0 | 0.000% | |||
| 99.300 | 16,800 | 16,800 | 1.022% | 0 | 0.000% | |||
| 99.250 | 35,700 | 35,600 | 2.166% | 100 | 0.006% | |||
| 99.200 | 77,800 | 77,800 | 4.733% | 0 | 0.000% | |||
| 99.150 | 41,500 | 41,200 | 2.507% | 300 | 0.018% | |||
| 99.100 | 67,300 | 66,800 | 4.064% | 500 | 0.030% | |||
| 99.050 | 140,500 | 140,200 | 8.530% | 300 | 0.018% | |||
| 99.000 | 239,226 | 239,000 | 14.541% | 226 | 0.014% | |||
| 98.950 | 202,800 | 201,700 | 12.272% | 1,100 | 0.067% | |||
| 98.900 | 269,800 | 268,800 | 16.354% | 1,000 | 0.061% | |||
| 98.850 | 195,300 | 194,500 | 11.833% | 800 | 0.049% | |||
| 98.800 | 138,700 | 138,400 | 8.420% | 300 | 0.018% | |||
| 98.750 | 59,000 | 57,700 | 3.511% | 1,300 | 0.079% | |||
| 98.700 | 61,400 | 60,400 | 3.675% | 1,000 | 0.061% | |||
| 98.650 | 41,100 | 40,500 | 2.464% | 600 | 0.037% | |||
| 98.600 | 12,700 | 12,700 | 0.773% | 0 | 0.000% | |||
| 98.550 | 1,700 | 1,700 | 0.103% | 0 | 0.000% | |||
| 98.500 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
