00317 中船防務
按盤價 
14.480 +0.460 (+3.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%42%16%15%
- 14.462
- 大手*
-
100%
- 14.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.640
- 20,000
- 0
- 14.620
- 20,000
- 0
- 14.600
- 174,000
- 0
- 14.580
- 64,000
- 0
- 14.560
- 92,000
- 0
- 14.540
- 22,000
- 0
- 14.520
- 106,000
- 0
- 14.500
- 528,000
- 0
- 14.480
- 202,000
- 0
- 14.460
- 66,000
- 0
- 14.440
- 28,000
- 0
- 14.420
- 58,000
- 0
- 14.400
- 76,000
- 0
- 14.380
- 52,000
- 0
- 14.360
- 20,000
- 0
- 14.340
- 16,000
- 0
- 14.320
- 26,000
- 0
- 14.300
- 100,000
- 0
- 14.180
- 30,000
- 0
- 14.080
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.640 | 20,000 | 20,000 | 1.102% | 0 | 0.000% | |||
| 14.620 | 20,000 | 20,000 | 1.102% | 0 | 0.000% | |||
| 14.600 | 174,000 | 174,000 | 9.586% | 0 | 0.000% | |||
| 14.580 | 64,000 | 64,000 | 3.526% | 0 | 0.000% | |||
| 14.560 | 92,000 | 92,000 | 5.068% | 0 | 0.000% | |||
| 14.540 | 22,000 | 22,000 | 1.212% | 0 | 0.000% | |||
| 14.520 | 106,000 | 106,000 | 5.840% | 0 | 0.000% | |||
| 14.500 | 528,000 | 528,000 | 29.088% | 0 | 0.000% | |||
| 14.480 | 202,000 | 202,000 | 11.128% | 0 | 0.000% | |||
| 14.460 | 66,000 | 66,000 | 3.636% | 0 | 0.000% | |||
| 14.440 | 28,000 | 28,000 | 1.543% | 0 | 0.000% | |||
| 14.420 | 58,000 | 58,000 | 3.195% | 0 | 0.000% | |||
| 14.400 | 76,000 | 76,000 | 4.187% | 0 | 0.000% | |||
| 14.380 | 52,000 | 52,000 | 2.865% | 0 | 0.000% | |||
| 14.360 | 20,000 | 20,000 | 1.102% | 0 | 0.000% | |||
| 14.340 | 16,000 | 16,000 | 0.881% | 0 | 0.000% | |||
| 14.320 | 26,000 | 26,000 | 1.432% | 0 | 0.000% | |||
| 14.300 | 100,000 | 100,000 | 5.509% | 0 | 0.000% | |||
| 14.180 | 30,000 | 30,000 | 1.653% | 0 | 0.000% | |||
| 14.080 | 16,000 | 16,000 | 0.881% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
