00322 康師傅控股
按盤價 
9.350 -0.160 (-1.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%21%32%
- 9.481
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.580
- 130,000
- 0
- 9.560
- 82,000
- 0
- 9.550
- 162,000
- 0
- 9.540
- 68,000
- 0
- 9.530
- 300,000
- 0
- 9.520
- 314,000
- 0
- 9.510
- 574,000
- 6,000
- 9.500
- 584,000
- 2,000
- 9.490
- 228,000
- 2,000
- 9.480
- 284,000
- 0
- 9.470
- 188,000
- 0
- 9.460
- 174,000
- 3,250
- 9.450
- 184,000
- 0
- 9.440
- 64,000
- 0
- 9.430
- 136,000
- 0
- 9.420
- 344,000
- 0
- 9.410
- 246,000
- 0
- 9.400
- 170,000
- 0
- 9.390
- 108,000
- 0
- 9.380
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.580 | 130,000 | 130,000 | 2.844% | 0 | 0.000% | |||
| 9.560 | 82,000 | 82,000 | 1.794% | 0 | 0.000% | |||
| 9.550 | 162,000 | 162,000 | 3.544% | 0 | 0.000% | |||
| 9.540 | 68,000 | 68,000 | 1.488% | 0 | 0.000% | |||
| 9.530 | 300,000 | 300,000 | 6.563% | 0 | 0.000% | |||
| 9.520 | 314,000 | 314,000 | 6.869% | 0 | 0.000% | |||
| 9.510 | 580,000 | 574,000 | 12.557% | 6,000 | 0.131% | |||
| 9.500 | 586,000 | 584,000 | 12.775% | 2,000 | 0.044% | |||
| 9.490 | 230,000 | 228,000 | 4.988% | 2,000 | 0.044% | |||
| 9.480 | 284,000 | 284,000 | 6.213% | 0 | 0.000% | |||
| 9.470 | 188,000 | 188,000 | 4.113% | 0 | 0.000% | |||
| 9.460 | 177,250 | 174,000 | 3.806% | 3,250 | 0.071% | |||
| 9.450 | 184,000 | 184,000 | 4.025% | 0 | 0.000% | |||
| 9.440 | 64,000 | 64,000 | 1.400% | 0 | 0.000% | |||
| 9.430 | 136,000 | 136,000 | 2.975% | 0 | 0.000% | |||
| 9.420 | 344,000 | 344,000 | 7.525% | 0 | 0.000% | |||
| 9.410 | 246,000 | 246,000 | 5.381% | 0 | 0.000% | |||
| 9.400 | 170,000 | 170,000 | 3.719% | 0 | 0.000% | |||
| 9.390 | 108,000 | 108,000 | 2.363% | 0 | 0.000% | |||
| 9.380 | 100,000 | 100,000 | 2.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/06/2024 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/06/2024 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
