00322 康師傅控股
按盤價 
12.990 -0.150 (-1.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%28%15%
- 12.979
- 大手*
-
19%64%17%
- 12.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 48,000
- 0
- 13.090
- 38,000
- 0
- 13.080
- 72,000
- 0
- 13.070
- 26,000
- 0
- 13.040
- 212,000
- 0
- 13.030
- 232,000
- 0
- 13.020
- 486,000
- 0
- 13.010
- 522,000
- 0
- 13.000
- 656,000
- 0
- 12.990
- 1,970,000
- 0
- 12.980
- 1,234,000
- 0
- 12.970
- 854,000
- 0
- 12.960
- 458,000
- 0
- 12.950
- 350,000
- 2,000
- 12.940
- 150,000
- 0
- 12.930
- 368,000
- 0
- 12.920
- 384,000
- 0
- 12.910
- 298,000
- 0
- 12.900
- 366,000
- 0
- 12.890
- 64,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 48,000 | 48,000 | 0.541% | 0 | 0.000% | |||
| 13.090 | 38,000 | 38,000 | 0.429% | 0 | 0.000% | |||
| 13.080 | 72,000 | 72,000 | 0.812% | 0 | 0.000% | |||
| 13.070 | 26,000 | 26,000 | 0.293% | 0 | 0.000% | |||
| 13.040 | 212,000 | 212,000 | 2.391% | 0 | 0.000% | |||
| 13.030 | 232,000 | 232,000 | 2.616% | 0 | 0.000% | |||
| 13.020 | 486,000 | 486,000 | 5.480% | 0 | 0.000% | |||
| 13.010 | 522,000 | 522,000 | 5.886% | 0 | 0.000% | |||
| 13.000 | 656,000 | 656,000 | 7.397% | 0 | 0.000% | |||
| 12.990 | 1,970,000 | 1,970,000 | 22.215% | 0 | 0.000% | |||
| 12.980 | 1,234,000 | 1,234,000 | 13.915% | 0 | 0.000% | |||
| 12.970 | 854,000 | 854,000 | 9.630% | 0 | 0.000% | |||
| 12.960 | 458,000 | 458,000 | 5.165% | 0 | 0.000% | |||
| 12.950 | 352,000 | 350,000 | 3.947% | 2,000 | 0.023% | |||
| 12.940 | 150,000 | 150,000 | 1.691% | 0 | 0.000% | |||
| 12.930 | 368,000 | 368,000 | 4.150% | 0 | 0.000% | |||
| 12.920 | 384,000 | 384,000 | 4.330% | 0 | 0.000% | |||
| 12.910 | 298,000 | 298,000 | 3.360% | 0 | 0.000% | |||
| 12.900 | 366,000 | 366,000 | 4.127% | 0 | 0.000% | |||
| 12.890 | 66,000 | 64,000 | 0.722% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
