03268 美格智能
按盤價 
16.470 +0.440 (+2.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%23%24%
- 16.614
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.790
- 40,000
- 0
- 16.770
- 34,600
- 0
- 16.760
- 32,200
- 0
- 16.730
- 15,700
- 0
- 16.720
- 14,700
- 0
- 16.700
- 64,000
- 0
- 16.650
- 14,800
- 0
- 16.630
- 86,700
- 100
- 16.620
- 19,200
- 0
- 16.600
- 21,500
- 0
- 16.590
- 14,800
- 0
- 16.580
- 32,500
- 0
- 16.570
- 14,300
- 0
- 16.560
- 12,100
- 0
- 16.550
- 18,200
- 200
- 16.510
- 34,800
- 0
- 16.500
- 22,900
- 0
- 16.490
- 32,400
- 0
- 16.480
- 23,700
- 0
- 16.470
- 74,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.790 | 40,000 | 40,000 | 5.480% | 0 | 0.000% | |||
| 16.770 | 34,600 | 34,600 | 4.740% | 0 | 0.000% | |||
| 16.760 | 32,200 | 32,200 | 4.412% | 0 | 0.000% | |||
| 16.730 | 15,700 | 15,700 | 2.151% | 0 | 0.000% | |||
| 16.720 | 14,700 | 14,700 | 2.014% | 0 | 0.000% | |||
| 16.700 | 64,000 | 64,000 | 8.768% | 0 | 0.000% | |||
| 16.650 | 14,800 | 14,800 | 2.028% | 0 | 0.000% | |||
| 16.630 | 86,800 | 86,700 | 11.878% | 100 | 0.014% | |||
| 16.620 | 19,200 | 19,200 | 2.630% | 0 | 0.000% | |||
| 16.600 | 21,500 | 21,500 | 2.946% | 0 | 0.000% | |||
| 16.590 | 14,800 | 14,800 | 2.028% | 0 | 0.000% | |||
| 16.580 | 32,500 | 32,500 | 4.453% | 0 | 0.000% | |||
| 16.570 | 14,300 | 14,300 | 1.959% | 0 | 0.000% | |||
| 16.560 | 12,100 | 12,100 | 1.658% | 0 | 0.000% | |||
| 16.550 | 18,400 | 18,200 | 2.493% | 200 | 0.027% | |||
| 16.510 | 34,800 | 34,800 | 4.768% | 0 | 0.000% | |||
| 16.500 | 22,900 | 22,900 | 3.137% | 0 | 0.000% | |||
| 16.490 | 32,400 | 32,400 | 4.439% | 0 | 0.000% | |||
| 16.480 | 23,700 | 23,700 | 3.247% | 0 | 0.000% | |||
| 16.470 | 74,700 | 74,700 | 10.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
