03296 華勤技術
按盤價 
68.800 +2.300 (+3.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%36%18%32%
- 64.872
- 大手*
-
14%21%65%
- 65.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.800
- 51,800
- 0
- 68.800
- 65,000
- 0
- 67.000
- 73,800
- 0
- 66.500
- 79,300
- 80
- 66.400
- 53,600
- 200
- 65.250
- 81,000
- 0
- 64.550
- 76,700
- 0
- 64.500
- 57,300
- 1,500
- 64.300
- 49,400
- 0
- 64.250
- 58,200
- 100
- 64.200
- 78,600
- 4,900
- 64.150
- 92,400
- 100
- 64.050
- 69,900
- 1,700
- 64.000
- 239,900
- 24,998
- 63.950
- 54,400
- 100
- 63.900
- 90,000
- 0
- 63.850
- 57,600
- 100
- 63.000
- 86,900
- 0
- 61.600
- 54,200
- 0
- 61.500
- 66,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.800 | 51,800 | 51,800 | 1.189% | 0 | 0.000% | |||
| 68.800 | 65,000 | 65,000 | 1.492% | 0 | 0.000% | |||
| 67.000 | 73,800 | 73,800 | 1.694% | 0 | 0.000% | |||
| 66.500 | 79,380 | 79,300 | 1.820% | 80 | 0.002% | |||
| 66.400 | 53,800 | 53,600 | 1.230% | 200 | 0.005% | |||
| 65.250 | 81,000 | 81,000 | 1.859% | 0 | 0.000% | |||
| 64.550 | 76,700 | 76,700 | 1.761% | 0 | 0.000% | |||
| 64.500 | 58,800 | 57,300 | 1.315% | 1,500 | 0.034% | |||
| 64.300 | 49,400 | 49,400 | 1.134% | 0 | 0.000% | |||
| 64.250 | 58,300 | 58,200 | 1.336% | 100 | 0.002% | |||
| 64.200 | 83,500 | 78,600 | 1.804% | 4,900 | 0.112% | |||
| 64.150 | 92,500 | 92,400 | 2.121% | 100 | 0.002% | |||
| 64.050 | 71,600 | 69,900 | 1.605% | 1,700 | 0.039% | |||
| 64.000 | 264,898 | 239,900 | 5.507% | 24,998 | 0.574% | |||
| 63.950 | 54,500 | 54,400 | 1.249% | 100 | 0.002% | |||
| 63.900 | 90,000 | 90,000 | 2.066% | 0 | 0.000% | |||
| 63.850 | 57,700 | 57,600 | 1.322% | 100 | 0.002% | |||
| 63.000 | 86,900 | 86,900 | 1.995% | 0 | 0.000% | |||
| 61.600 | 54,200 | 54,200 | 1.244% | 0 | 0.000% | |||
| 61.500 | 66,400 | 66,400 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
