03323 中國建材
按盤價 
5.150 +0.320 (+6.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%36%16%17%
- 5.106
- 大手*
-
37%49%10%4%
- 5.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 990,000
- 0
- 5.190
- 1,380,000
- 0
- 5.180
- 3,152,000
- 6,000
- 5.170
- 1,590,000
- 38,000
- 5.160
- 1,592,000
- 0
- 5.150
- 3,754,000
- 1,674
- 5.140
- 2,360,000
- 2,000
- 5.130
- 1,628,000
- 0
- 5.120
- 1,788,000
- 4,000
- 5.110
- 3,424,000
- 15,300
- 5.100
- 6,228,000
- 9,000
- 5.090
- 5,748,000
- 2,000
- 5.080
- 5,958,000
- 6,000
- 5.070
- 2,468,000
- 0
- 5.060
- 1,502,000
- 1,620
- 5.050
- 946,000
- 93
- 5.040
- 1,788,000
- 0
- 5.030
- 1,300,000
- 445
- 5.010
- 1,198,000
- 1,466
- 5.000
- 924,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 990,000 | 990,000 | 1.917% | 0 | 0.000% | |||
| 5.190 | 1,380,000 | 1,380,000 | 2.672% | 0 | 0.000% | |||
| 5.180 | 3,158,000 | 3,152,000 | 6.103% | 6,000 | 0.012% | |||
| 5.170 | 1,628,000 | 1,590,000 | 3.079% | 38,000 | 0.074% | |||
| 5.160 | 1,592,000 | 1,592,000 | 3.083% | 0 | 0.000% | |||
| 5.150 | 3,755,674 | 3,754,000 | 7.269% | 1,674 | 0.003% | |||
| 5.140 | 2,362,000 | 2,360,000 | 4.570% | 2,000 | 0.004% | |||
| 5.130 | 1,628,000 | 1,628,000 | 3.152% | 0 | 0.000% | |||
| 5.120 | 1,792,000 | 1,788,000 | 3.462% | 4,000 | 0.008% | |||
| 5.110 | 3,439,300 | 3,424,000 | 6.630% | 15,300 | 0.030% | |||
| 5.100 | 6,237,000 | 6,228,000 | 12.059% | 9,000 | 0.017% | |||
| 5.090 | 5,750,000 | 5,748,000 | 11.130% | 2,000 | 0.004% | |||
| 5.080 | 5,964,000 | 5,958,000 | 11.536% | 6,000 | 0.012% | |||
| 5.070 | 2,468,000 | 2,468,000 | 4.779% | 0 | 0.000% | |||
| 5.060 | 1,503,620 | 1,502,000 | 2.908% | 1,620 | 0.003% | |||
| 5.050 | 946,093 | 946,000 | 1.832% | 93 | 0.000% | |||
| 5.040 | 1,788,000 | 1,788,000 | 3.462% | 0 | 0.000% | |||
| 5.030 | 1,300,445 | 1,300,000 | 2.517% | 445 | 0.001% | |||
| 5.010 | 1,199,466 | 1,198,000 | 2.320% | 1,466 | 0.003% | |||
| 5.000 | 924,000 | 924,000 | 1.789% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
