03328 交通銀行
按盤價 
6.890 -0.230 (-3.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 6.980
- 大手*
-
33%67%
- 6.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.070
- 2,050,000
- 3,000
- 7.060
- 2,082,000
- 9,759
- 7.050
- 1,952,000
- 13,000
- 7.040
- 2,163,000
- 4,001
- 7.030
- 1,752,000
- 43,000
- 7.020
- 1,135,000
- 29,000
- 7.010
- 1,365,000
- 28,000
- 7.000
- 608,000
- 17,000
- 6.990
- 692,000
- 8,000
- 6.980
- 1,412,000
- 4,000
- 6.970
- 1,422,000
- 14,000
- 6.960
- 2,668,000
- 15,000
- 6.950
- 4,024,000
- 15,289
- 6.940
- 1,242,000
- 0
- 6.930
- 745,000
- 0
- 6.920
- 714,000
- 0
- 6.910
- 1,580,000
- 3,100
- 6.900
- 1,884,000
- 1,001
- 6.890
- 2,485,000
- 6,000
- 6.880
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.070 | 2,053,000 | 2,050,000 | 6.184% | 3,000 | 0.009% | |||
| 7.060 | 2,091,759 | 2,082,000 | 6.281% | 9,759 | 0.029% | |||
| 7.050 | 1,965,000 | 1,952,000 | 5.889% | 13,000 | 0.039% | |||
| 7.040 | 2,167,001 | 2,163,000 | 6.525% | 4,001 | 0.012% | |||
| 7.030 | 1,795,000 | 1,752,000 | 5.285% | 43,000 | 0.130% | |||
| 7.020 | 1,164,000 | 1,135,000 | 3.424% | 29,000 | 0.087% | |||
| 7.010 | 1,393,000 | 1,365,000 | 4.118% | 28,000 | 0.084% | |||
| 7.000 | 625,000 | 608,000 | 1.834% | 17,000 | 0.051% | |||
| 6.990 | 700,000 | 692,000 | 2.088% | 8,000 | 0.024% | |||
| 6.980 | 1,416,000 | 1,412,000 | 4.260% | 4,000 | 0.012% | |||
| 6.970 | 1,436,000 | 1,422,000 | 4.290% | 14,000 | 0.042% | |||
| 6.960 | 2,683,000 | 2,668,000 | 8.049% | 15,000 | 0.045% | |||
| 6.950 | 4,039,289 | 4,024,000 | 12.140% | 15,289 | 0.046% | |||
| 6.940 | 1,242,000 | 1,242,000 | 3.747% | 0 | 0.000% | |||
| 6.930 | 745,000 | 745,000 | 2.248% | 0 | 0.000% | |||
| 6.920 | 714,000 | 714,000 | 2.154% | 0 | 0.000% | |||
| 6.910 | 1,583,100 | 1,580,000 | 4.767% | 3,100 | 0.009% | |||
| 6.900 | 1,885,001 | 1,884,000 | 5.684% | 1,001 | 0.003% | |||
| 6.890 | 2,491,000 | 2,485,000 | 7.497% | 6,000 | 0.018% | |||
| 6.880 | 109,000 | 109,000 | 0.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
