03330 靈寶黃金
按盤價 
18.920 -0.080 (-0.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%26%33%
- 18.843
- 大手*
-
70%30%
- 18.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.040
- 130,000
- 2,000
- 19.020
- 118,000
- 0
- 19.000
- 174,000
- 0
- 18.990
- 145,000
- 352
- 18.980
- 136,000
- 0
- 18.970
- 128,000
- 4,000
- 18.930
- 137,000
- 2,000
- 18.920
- 229,000
- 0
- 18.840
- 132,000
- 0
- 18.800
- 196,000
- 0
- 18.780
- 115,000
- 8,000
- 18.760
- 135,000
- 4,000
- 18.700
- 146,000
- 2,000
- 18.680
- 130,000
- 0
- 18.650
- 158,000
- 2,000
- 18.640
- 166,000
- 2,000
- 18.630
- 125,000
- 0
- 18.620
- 204,000
- 0
- 18.610
- 184,000
- 0
- 18.600
- 296,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.040 | 132,000 | 130,000 | 2.081% | 2,000 | 0.032% | |||
| 19.020 | 118,000 | 118,000 | 1.889% | 0 | 0.000% | |||
| 19.000 | 174,000 | 174,000 | 2.785% | 0 | 0.000% | |||
| 18.990 | 145,352 | 145,000 | 2.321% | 352 | 0.006% | |||
| 18.980 | 136,000 | 136,000 | 2.177% | 0 | 0.000% | |||
| 18.970 | 132,000 | 128,000 | 2.049% | 4,000 | 0.064% | |||
| 18.930 | 139,000 | 137,000 | 2.193% | 2,000 | 0.032% | |||
| 18.920 | 229,000 | 229,000 | 3.666% | 0 | 0.000% | |||
| 18.840 | 132,000 | 132,000 | 2.113% | 0 | 0.000% | |||
| 18.800 | 196,000 | 196,000 | 3.138% | 0 | 0.000% | |||
| 18.780 | 123,000 | 115,000 | 1.841% | 8,000 | 0.128% | |||
| 18.760 | 139,000 | 135,000 | 2.161% | 4,000 | 0.064% | |||
| 18.700 | 148,000 | 146,000 | 2.337% | 2,000 | 0.032% | |||
| 18.680 | 130,000 | 130,000 | 2.081% | 0 | 0.000% | |||
| 18.650 | 160,000 | 158,000 | 2.529% | 2,000 | 0.032% | |||
| 18.640 | 168,000 | 166,000 | 2.657% | 2,000 | 0.032% | |||
| 18.630 | 125,000 | 125,000 | 2.001% | 0 | 0.000% | |||
| 18.620 | 204,000 | 204,000 | 3.266% | 0 | 0.000% | |||
| 18.610 | 184,000 | 184,000 | 2.946% | 0 | 0.000% | |||
| 18.600 | 298,000 | 296,000 | 4.738% | 2,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 08/01/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
