00336 華寶國際
按盤價 
4.070 -0.060 (-1.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%13%47%24%
- 4.094
- 大手*
-
100%
- 4.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 6,000
- 0
- 4.170
- 189,000
- 0
- 4.160
- 418,000
- 1,000
- 4.150
- 696,000
- 0
- 4.140
- 712,000
- 0
- 4.130
- 780,000
- 0
- 4.120
- 643,000
- 0
- 4.110
- 135,000
- 0
- 4.100
- 460,000
- 0
- 4.090
- 11,000
- 0
- 4.080
- 109,000
- 0
- 4.070
- 326,000
- 1,000
- 4.060
- 229,000
- 0
- 4.050
- 709,000
- 0
- 4.040
- 438,000
- 0
- 4.030
- 528,000
- 0
- 4.020
- 187,000
- 0
- 4.010
- 243,000
- 0
- 4.000
- 271,000
- 0
- 3.990
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 6,000 | 6,000 | 0.084% | 0 | 0.000% | |||
| 4.170 | 189,000 | 189,000 | 2.658% | 0 | 0.000% | |||
| 4.160 | 419,000 | 418,000 | 5.878% | 1,000 | 0.014% | |||
| 4.150 | 696,000 | 696,000 | 9.788% | 0 | 0.000% | |||
| 4.140 | 712,000 | 712,000 | 10.013% | 0 | 0.000% | |||
| 4.130 | 780,000 | 780,000 | 10.969% | 0 | 0.000% | |||
| 4.120 | 643,000 | 643,000 | 9.042% | 0 | 0.000% | |||
| 4.110 | 135,000 | 135,000 | 1.898% | 0 | 0.000% | |||
| 4.100 | 460,000 | 460,000 | 6.469% | 0 | 0.000% | |||
| 4.090 | 11,000 | 11,000 | 0.155% | 0 | 0.000% | |||
| 4.080 | 109,000 | 109,000 | 1.533% | 0 | 0.000% | |||
| 4.070 | 327,000 | 326,000 | 4.584% | 1,000 | 0.014% | |||
| 4.060 | 229,000 | 229,000 | 3.220% | 0 | 0.000% | |||
| 4.050 | 709,000 | 709,000 | 9.970% | 0 | 0.000% | |||
| 4.040 | 438,000 | 438,000 | 6.159% | 0 | 0.000% | |||
| 4.030 | 528,000 | 528,000 | 7.425% | 0 | 0.000% | |||
| 4.020 | 187,000 | 187,000 | 2.630% | 0 | 0.000% | |||
| 4.010 | 243,000 | 243,000 | 3.417% | 0 | 0.000% | |||
| 4.000 | 271,000 | 271,000 | 3.811% | 0 | 0.000% | |||
| 3.990 | 15,000 | 15,000 | 0.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
