03360 遠東宏信
按盤價 
8.530 +0.550 (+6.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%47%14%9%
- 8.409
- 大手*
-
74%26%
- 8.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 2,460,000
- 0
- 8.520
- 1,704,000
- 0
- 8.510
- 1,419,000
- 0
- 8.500
- 2,583,000
- 0
- 8.490
- 1,330,000
- 0
- 8.480
- 932,000
- 0
- 8.470
- 814,000
- 2,000
- 8.440
- 928,000
- 1,697
- 8.430
- 898,000
- 1,000
- 8.390
- 887,000
- 1,000
- 8.380
- 912,000
- 0
- 8.370
- 1,966,000
- 0
- 8.360
- 1,755,000
- 11,000
- 8.350
- 964,000
- 0
- 8.340
- 987,000
- 0
- 8.330
- 1,346,000
- 0
- 8.320
- 1,273,000
- 0
- 8.310
- 796,000
- 0
- 8.300
- 2,079,000
- 0
- 8.290
- 718,000
- 404
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 2,460,000 | 2,460,000 | 7.896% | 0 | 0.000% | |||
| 8.520 | 1,704,000 | 1,704,000 | 5.469% | 0 | 0.000% | |||
| 8.510 | 1,419,000 | 1,419,000 | 4.555% | 0 | 0.000% | |||
| 8.500 | 2,583,000 | 2,583,000 | 8.291% | 0 | 0.000% | |||
| 8.490 | 1,330,000 | 1,330,000 | 4.269% | 0 | 0.000% | |||
| 8.480 | 932,000 | 932,000 | 2.991% | 0 | 0.000% | |||
| 8.470 | 816,000 | 814,000 | 2.613% | 2,000 | 0.006% | |||
| 8.440 | 929,697 | 928,000 | 2.979% | 1,697 | 0.005% | |||
| 8.430 | 899,000 | 898,000 | 2.882% | 1,000 | 0.003% | |||
| 8.390 | 888,000 | 887,000 | 2.847% | 1,000 | 0.003% | |||
| 8.380 | 912,000 | 912,000 | 2.927% | 0 | 0.000% | |||
| 8.370 | 1,966,000 | 1,966,000 | 6.310% | 0 | 0.000% | |||
| 8.360 | 1,766,000 | 1,755,000 | 5.633% | 11,000 | 0.035% | |||
| 8.350 | 964,000 | 964,000 | 3.094% | 0 | 0.000% | |||
| 8.340 | 987,000 | 987,000 | 3.168% | 0 | 0.000% | |||
| 8.330 | 1,346,000 | 1,346,000 | 4.320% | 0 | 0.000% | |||
| 8.320 | 1,273,000 | 1,273,000 | 4.086% | 0 | 0.000% | |||
| 8.310 | 796,000 | 796,000 | 2.555% | 0 | 0.000% | |||
| 8.300 | 2,079,000 | 2,079,000 | 6.673% | 0 | 0.000% | |||
| 8.290 | 718,404 | 718,000 | 2.305% | 404 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
