03360 遠東宏信
按盤價 
7.650 -0.040 (-0.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%15%30%
- 7.667
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.790
- 1,000
- 0
- 7.780
- 6,000
- 1
- 7.770
- 19,000
- 0
- 7.760
- 16,000
- 0
- 7.750
- 26,000
- 0
- 7.740
- 42,000
- 5,000
- 7.730
- 68,000
- 8,000
- 7.720
- 226,000
- 11,000
- 7.710
- 68,000
- 5,000
- 7.700
- 56,000
- 11,001
- 7.690
- 29,000
- 0
- 7.680
- 267,000
- 3,000
- 7.670
- 141,000
- 0
- 7.660
- 344,000
- 32,800
- 7.650
- 594,000
- 60,000
- 7.640
- 283,000
- 5,000
- 7.630
- 59,000
- 0
- 7.620
- 138,000
- 8,000
- 7.610
- 38,000
- 0
- 7.600
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.790 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| 7.780 | 6,001 | 6,000 | 0.205% | 1 | 0.000% | |||
| 7.770 | 19,000 | 19,000 | 0.650% | 0 | 0.000% | |||
| 7.760 | 16,000 | 16,000 | 0.547% | 0 | 0.000% | |||
| 7.750 | 26,000 | 26,000 | 0.889% | 0 | 0.000% | |||
| 7.740 | 47,000 | 42,000 | 1.436% | 5,000 | 0.171% | |||
| 7.730 | 76,000 | 68,000 | 2.325% | 8,000 | 0.274% | |||
| 7.720 | 237,000 | 226,000 | 7.727% | 11,000 | 0.376% | |||
| 7.710 | 73,000 | 68,000 | 2.325% | 5,000 | 0.171% | |||
| 7.700 | 67,001 | 56,000 | 1.915% | 11,001 | 0.376% | |||
| 7.690 | 29,000 | 29,000 | 0.992% | 0 | 0.000% | |||
| 7.680 | 270,000 | 267,000 | 9.129% | 3,000 | 0.103% | |||
| 7.670 | 141,000 | 141,000 | 4.821% | 0 | 0.000% | |||
| 7.660 | 376,800 | 344,000 | 11.761% | 32,800 | 1.121% | |||
| 7.650 | 654,000 | 594,000 | 20.309% | 60,000 | 2.051% | |||
| 7.640 | 288,000 | 283,000 | 9.676% | 5,000 | 0.171% | |||
| 7.630 | 59,000 | 59,000 | 2.017% | 0 | 0.000% | |||
| 7.620 | 146,000 | 138,000 | 4.718% | 8,000 | 0.274% | |||
| 7.610 | 38,000 | 38,000 | 1.299% | 0 | 0.000% | |||
| 7.600 | 54,000 | 54,000 | 1.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
