03393 威勝控股
按盤價 
18.670 -0.060 (-0.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%28%25%
- 18.464
- 大手*
-
32%68%
- 18.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.670
- 208,000
- 0
- 18.600
- 118,000
- 0
- 18.590
- 68,000
- 0
- 18.580
- 64,000
- 0
- 18.570
- 86,000
- 0
- 18.510
- 96,000
- 0
- 18.500
- 192,000
- 3,000
- 18.490
- 86,000
- 0
- 18.480
- 376,000
- 0
- 18.470
- 76,000
- 0
- 18.460
- 66,000
- 4,000
- 18.450
- 80,000
- 0
- 18.400
- 124,000
- 4,000
- 18.390
- 90,000
- 4,000
- 18.370
- 62,000
- 2,000
- 18.360
- 114,000
- 4,000
- 18.340
- 72,000
- 4,000
- 18.320
- 82,000
- 11
- 18.310
- 68,000
- 0
- 18.280
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.670 | 208,000 | 208,000 | 5.654% | 0 | 0.000% | |||
| 18.600 | 118,000 | 118,000 | 3.208% | 0 | 0.000% | |||
| 18.590 | 68,000 | 68,000 | 1.849% | 0 | 0.000% | |||
| 18.580 | 64,000 | 64,000 | 1.740% | 0 | 0.000% | |||
| 18.570 | 86,000 | 86,000 | 2.338% | 0 | 0.000% | |||
| 18.510 | 96,000 | 96,000 | 2.610% | 0 | 0.000% | |||
| 18.500 | 195,000 | 192,000 | 5.219% | 3,000 | 0.082% | |||
| 18.490 | 86,000 | 86,000 | 2.338% | 0 | 0.000% | |||
| 18.480 | 376,000 | 376,000 | 10.221% | 0 | 0.000% | |||
| 18.470 | 76,000 | 76,000 | 2.066% | 0 | 0.000% | |||
| 18.460 | 70,000 | 66,000 | 1.794% | 4,000 | 0.109% | |||
| 18.450 | 80,000 | 80,000 | 2.175% | 0 | 0.000% | |||
| 18.400 | 128,000 | 124,000 | 3.371% | 4,000 | 0.109% | |||
| 18.390 | 94,000 | 90,000 | 2.447% | 4,000 | 0.109% | |||
| 18.370 | 64,000 | 62,000 | 1.685% | 2,000 | 0.054% | |||
| 18.360 | 118,000 | 114,000 | 3.099% | 4,000 | 0.109% | |||
| 18.340 | 76,000 | 72,000 | 1.957% | 4,000 | 0.109% | |||
| 18.320 | 82,011 | 82,000 | 2.229% | 11 | 0.000% | |||
| 18.310 | 68,000 | 68,000 | 1.849% | 0 | 0.000% | |||
| 18.280 | 114,000 | 114,000 | 3.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
