00354 中國軟件國際
按盤價 
5.180 -0.030 (-0.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%21%33%
- 5.189
- 大手*
-
51%1%21%27%
- 5.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.260
- 4,000
- 0
- 5.250
- 296,000
- 0
- 5.240
- 1,432,000
- 0
- 5.230
- 1,662,000
- 0
- 5.220
- 1,832,000
- 0
- 5.210
- 974,000
- 890
- 5.200
- 812,000
- 0
- 5.190
- 1,160,000
- 0
- 5.180
- 2,688,000
- 0
- 5.170
- 3,224,000
- 640
- 5.160
- 1,982,000
- 0
- 5.150
- 246,000
- 0
- 5.140
- 278,000
- 100
- 5.130
- 276,000
- 710
- 5.120
- 548,000
- 100
- 5.110
- 214,000
- 0
- 5.100
- 44,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.260 | 4,000 | 4,000 | 0.023% | 0 | 0.000% | |||
| 5.250 | 296,000 | 296,000 | 1.674% | 0 | 0.000% | |||
| 5.240 | 1,432,000 | 1,432,000 | 8.100% | 0 | 0.000% | |||
| 5.230 | 1,662,000 | 1,662,000 | 9.401% | 0 | 0.000% | |||
| 5.220 | 1,832,000 | 1,832,000 | 10.363% | 0 | 0.000% | |||
| 5.210 | 974,890 | 974,000 | 5.509% | 890 | 0.005% | |||
| 5.200 | 812,000 | 812,000 | 4.593% | 0 | 0.000% | |||
| 5.190 | 1,160,000 | 1,160,000 | 6.562% | 0 | 0.000% | |||
| 5.180 | 2,688,000 | 2,688,000 | 15.205% | 0 | 0.000% | |||
| 5.170 | 3,224,640 | 3,224,000 | 18.237% | 640 | 0.004% | |||
| 5.160 | 1,982,000 | 1,982,000 | 11.211% | 0 | 0.000% | |||
| 5.150 | 246,000 | 246,000 | 1.392% | 0 | 0.000% | |||
| 5.140 | 278,100 | 278,000 | 1.573% | 100 | 0.001% | |||
| 5.130 | 276,710 | 276,000 | 1.561% | 710 | 0.004% | |||
| 5.120 | 548,100 | 548,000 | 3.100% | 100 | 0.001% | |||
| 5.110 | 214,000 | 214,000 | 1.211% | 0 | 0.000% | |||
| 5.100 | 44,200 | 44,000 | 0.249% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
