00354 中國軟件國際
按盤價 
3.690 +0.150 (+4.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%9%14%30%
- 3.706
- 大手*
-
86%3%3%8%
- 3.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.820
- 1,364,000
- 0
- 3.800
- 1,890,000
- 0
- 3.790
- 1,354,000
- 0
- 3.780
- 3,606,000
- 0
- 3.770
- 2,600,000
- 0
- 3.760
- 2,794,000
- 0
- 3.750
- 3,736,000
- 0
- 3.740
- 2,254,000
- 0
- 3.730
- 2,528,000
- 1,500
- 3.720
- 3,256,000
- 0
- 3.710
- 3,326,000
- 0
- 3.700
- 6,272,000
- 1,500
- 3.690
- 6,480,000
- 0
- 3.680
- 6,164,000
- 0
- 3.670
- 6,272,000
- 0
- 3.660
- 4,520,000
- 0
- 3.650
- 3,578,000
- 0
- 3.640
- 1,648,000
- 0
- 3.630
- 912,000
- 0
- 3.620
- 1,704,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.820 | 1,364,000 | 1,364,000 | 1.912% | 0 | 0.000% | |||
| 3.800 | 1,890,000 | 1,890,000 | 2.649% | 0 | 0.000% | |||
| 3.790 | 1,354,000 | 1,354,000 | 1.898% | 0 | 0.000% | |||
| 3.780 | 3,606,000 | 3,606,000 | 5.054% | 0 | 0.000% | |||
| 3.770 | 2,600,000 | 2,600,000 | 3.644% | 0 | 0.000% | |||
| 3.760 | 2,794,000 | 2,794,000 | 3.916% | 0 | 0.000% | |||
| 3.750 | 3,736,000 | 3,736,000 | 5.236% | 0 | 0.000% | |||
| 3.740 | 2,254,000 | 2,254,000 | 3.159% | 0 | 0.000% | |||
| 3.730 | 2,529,500 | 2,528,000 | 3.543% | 1,500 | 0.002% | |||
| 3.720 | 3,256,000 | 3,256,000 | 4.563% | 0 | 0.000% | |||
| 3.710 | 3,326,000 | 3,326,000 | 4.661% | 0 | 0.000% | |||
| 3.700 | 6,273,500 | 6,272,000 | 8.790% | 1,500 | 0.002% | |||
| 3.690 | 6,480,000 | 6,480,000 | 9.081% | 0 | 0.000% | |||
| 3.680 | 6,164,000 | 6,164,000 | 8.639% | 0 | 0.000% | |||
| 3.670 | 6,272,000 | 6,272,000 | 8.790% | 0 | 0.000% | |||
| 3.660 | 4,520,000 | 4,520,000 | 6.335% | 0 | 0.000% | |||
| 3.650 | 3,578,000 | 3,578,000 | 5.014% | 0 | 0.000% | |||
| 3.640 | 1,648,000 | 1,648,000 | 2.310% | 0 | 0.000% | |||
| 3.630 | 912,000 | 912,000 | 1.278% | 0 | 0.000% | |||
| 3.620 | 1,704,000 | 1,704,000 | 2.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
