03618 重慶農村商業銀行
按盤價 
5.330 +0.150 (+2.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%41%33%13%
- 5.277
- 大手*
-
37%63%
- 5.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 133,000
- 1,000
- 5.350
- 1,212,000
- 14,000
- 5.340
- 598,000
- 1,000
- 5.330
- 3,593,000
- 1,000
- 5.320
- 1,954,000
- 16,000
- 5.310
- 1,481,000
- 7,000
- 5.300
- 1,485,000
- 6,055
- 5.290
- 622,000
- 4,000
- 5.280
- 155,000
- 0
- 5.260
- 158,000
- 4,000
- 5.250
- 124,000
- 0
- 5.220
- 284,000
- 7,000
- 5.210
- 925,000
- 33,000
- 5.200
- 342,000
- 11,000
- 5.190
- 342,000
- 0
- 5.180
- 898,000
- 1,011,000
- 5.170
- 354,000
- 0
- 5.160
- 444,000
- 0
- 5.150
- 369,000
- 8,000
- 5.140
- 219,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 134,000 | 133,000 | 0.782% | 1,000 | 0.006% | |||
| 5.350 | 1,226,000 | 1,212,000 | 7.125% | 14,000 | 0.082% | |||
| 5.340 | 599,000 | 598,000 | 3.516% | 1,000 | 0.006% | |||
| 5.330 | 3,594,000 | 3,593,000 | 21.123% | 1,000 | 0.006% | |||
| 5.320 | 1,970,000 | 1,954,000 | 11.487% | 16,000 | 0.094% | |||
| 5.310 | 1,488,000 | 1,481,000 | 8.707% | 7,000 | 0.041% | |||
| 5.300 | 1,491,055 | 1,485,000 | 8.730% | 6,055 | 0.036% | |||
| 5.290 | 626,000 | 622,000 | 3.657% | 4,000 | 0.024% | |||
| 5.280 | 155,000 | 155,000 | 0.911% | 0 | 0.000% | |||
| 5.260 | 162,000 | 158,000 | 0.929% | 4,000 | 0.024% | |||
| 5.250 | 124,000 | 124,000 | 0.729% | 0 | 0.000% | |||
| 5.220 | 291,000 | 284,000 | 1.670% | 7,000 | 0.041% | |||
| 5.210 | 958,000 | 925,000 | 5.438% | 33,000 | 0.194% | |||
| 5.200 | 353,000 | 342,000 | 2.011% | 11,000 | 0.065% | |||
| 5.190 | 342,000 | 342,000 | 2.011% | 0 | 0.000% | |||
| 5.180 | 1,909,000 | 898,000 | 5.279% | 1,011,000 | 5.944% | |||
| 5.170 | 354,000 | 354,000 | 2.081% | 0 | 0.000% | |||
| 5.160 | 444,000 | 444,000 | 2.610% | 0 | 0.000% | |||
| 5.150 | 377,000 | 369,000 | 2.169% | 8,000 | 0.047% | |||
| 5.140 | 219,000 | 219,000 | 1.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/04/2025 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/04/2025 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
