03618 重慶農村商業銀行
按盤價 
5.990 +0.100 (+1.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%21%14%
- 5.927
- 大手*
-
- 5.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 65,000
- 0
- 5.990
- 1,740,000
- 0
- 5.980
- 1,180,000
- 0
- 5.970
- 1,147,000
- 0
- 5.960
- 470,000
- 0
- 5.950
- 954,000
- 800
- 5.940
- 1,756,000
- 0
- 5.930
- 1,733,000
- 0
- 5.920
- 2,464,000
- 2,000
- 5.910
- 1,892,000
- 1,000
- 5.900
- 1,150,000
- 800
- 5.890
- 1,474,000
- 0
- 5.880
- 909,000
- 0
- 5.870
- 524,000
- 0
- 5.860
- 533,000
- 0
- 5.850
- 461,000
- 0
- 5.840
- 151,000
- 0
- 5.830
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 65,000 | 65,000 | 0.349% | 0 | 0.000% | |||
| 5.990 | 1,740,000 | 1,740,000 | 9.335% | 0 | 0.000% | |||
| 5.980 | 1,180,000 | 1,180,000 | 6.331% | 0 | 0.000% | |||
| 5.970 | 1,147,000 | 1,147,000 | 6.154% | 0 | 0.000% | |||
| 5.960 | 470,000 | 470,000 | 2.522% | 0 | 0.000% | |||
| 5.950 | 954,800 | 954,000 | 5.118% | 800 | 0.004% | |||
| 5.940 | 1,756,000 | 1,756,000 | 9.421% | 0 | 0.000% | |||
| 5.930 | 1,733,000 | 1,733,000 | 9.298% | 0 | 0.000% | |||
| 5.920 | 2,466,000 | 2,464,000 | 13.219% | 2,000 | 0.011% | |||
| 5.910 | 1,893,000 | 1,892,000 | 10.151% | 1,000 | 0.005% | |||
| 5.900 | 1,150,800 | 1,150,000 | 6.170% | 800 | 0.004% | |||
| 5.890 | 1,474,000 | 1,474,000 | 7.908% | 0 | 0.000% | |||
| 5.880 | 909,000 | 909,000 | 4.877% | 0 | 0.000% | |||
| 5.870 | 524,000 | 524,000 | 2.811% | 0 | 0.000% | |||
| 5.860 | 533,000 | 533,000 | 2.860% | 0 | 0.000% | |||
| 5.850 | 461,000 | 461,000 | 2.473% | 0 | 0.000% | |||
| 5.840 | 151,000 | 151,000 | 0.810% | 0 | 0.000% | |||
| 5.830 | 29,000 | 29,000 | 0.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
