03618 重慶農村商業銀行
按盤價 
6.590 -0.100 (-1.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 6.671
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.740
- 1,000
- 0
- 6.730
- 42,000
- 0
- 6.720
- 208,000
- 2,000
- 6.710
- 504,000
- 4,000
- 6.700
- 1,174,000
- 3,000
- 6.690
- 969,000
- 3,000
- 6.680
- 706,000
- 4,000
- 6.670
- 139,000
- 0
- 6.660
- 116,000
- 0
- 6.650
- 38,000
- 0
- 6.640
- 244,000
- 0
- 6.630
- 278,000
- 0
- 6.620
- 189,000
- 0
- 6.610
- 217,000
- 0
- 6.600
- 301,000
- 0
- 6.590
- 132,000
- 0
- 6.580
- 139,000
- 0
- 6.570
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.740 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 6.730 | 42,000 | 42,000 | 0.770% | 0 | 0.000% | |||
| 6.720 | 210,000 | 208,000 | 3.814% | 2,000 | 0.037% | |||
| 6.710 | 508,000 | 504,000 | 9.241% | 4,000 | 0.073% | |||
| 6.700 | 1,177,000 | 1,174,000 | 21.525% | 3,000 | 0.055% | |||
| 6.690 | 972,000 | 969,000 | 17.767% | 3,000 | 0.055% | |||
| 6.680 | 710,000 | 706,000 | 12.945% | 4,000 | 0.073% | |||
| 6.670 | 139,000 | 139,000 | 2.549% | 0 | 0.000% | |||
| 6.660 | 116,000 | 116,000 | 2.127% | 0 | 0.000% | |||
| 6.650 | 38,000 | 38,000 | 0.697% | 0 | 0.000% | |||
| 6.640 | 244,000 | 244,000 | 4.474% | 0 | 0.000% | |||
| 6.630 | 278,000 | 278,000 | 5.097% | 0 | 0.000% | |||
| 6.620 | 189,000 | 189,000 | 3.465% | 0 | 0.000% | |||
| 6.610 | 217,000 | 217,000 | 3.979% | 0 | 0.000% | |||
| 6.600 | 301,000 | 301,000 | 5.519% | 0 | 0.000% | |||
| 6.590 | 132,000 | 132,000 | 2.420% | 0 | 0.000% | |||
| 6.580 | 139,000 | 139,000 | 2.549% | 0 | 0.000% | |||
| 6.570 | 18,000 | 18,000 | 0.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
