00363 上海實業控股
按盤價 
13.920 +0.020 (+0.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%10%31%
- 13.859
- 大手*
-
100%
- 13.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.970
- 6,000
- 0
- 13.960
- 1,000
- 0
- 13.950
- 1,000
- 0
- 13.940
- 1,000
- 0
- 13.930
- 6,000
- 0
- 13.920
- 31,000
- 0
- 13.910
- 23,000
- 0
- 13.900
- 207,000
- 0
- 13.890
- 30,000
- 0
- 13.880
- 36,000
- 0
- 13.870
- 71,000
- 0
- 13.860
- 194,000
- 100
- 13.850
- 112,000
- 0
- 13.840
- 139,000
- 0
- 13.830
- 211,000
- 0
- 13.820
- 68,000
- 0
- 13.810
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.970 | 6,000 | 6,000 | 0.497% | 0 | 0.000% | |||
| 13.960 | 1,000 | 1,000 | 0.083% | 0 | 0.000% | |||
| 13.950 | 1,000 | 1,000 | 0.083% | 0 | 0.000% | |||
| 13.940 | 1,000 | 1,000 | 0.083% | 0 | 0.000% | |||
| 13.930 | 6,000 | 6,000 | 0.497% | 0 | 0.000% | |||
| 13.920 | 31,000 | 31,000 | 2.570% | 0 | 0.000% | |||
| 13.910 | 23,000 | 23,000 | 1.907% | 0 | 0.000% | |||
| 13.900 | 207,000 | 207,000 | 17.163% | 0 | 0.000% | |||
| 13.890 | 30,000 | 30,000 | 2.487% | 0 | 0.000% | |||
| 13.880 | 36,000 | 36,000 | 2.985% | 0 | 0.000% | |||
| 13.870 | 71,000 | 71,000 | 5.887% | 0 | 0.000% | |||
| 13.860 | 194,100 | 194,000 | 16.085% | 100 | 0.008% | |||
| 13.850 | 112,000 | 112,000 | 9.286% | 0 | 0.000% | |||
| 13.840 | 139,000 | 139,000 | 11.525% | 0 | 0.000% | |||
| 13.830 | 211,000 | 211,000 | 17.494% | 0 | 0.000% | |||
| 13.820 | 68,000 | 68,000 | 5.638% | 0 | 0.000% | |||
| 13.810 | 69,000 | 69,000 | 5.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
