00363 上海實業控股
按盤價 
12.680 -0.180 (-1.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%29%19%
- 12.665
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.790
- 13,000
- 0
- 12.780
- 4,000
- 0
- 12.770
- 5,000
- 0
- 12.760
- 18,000
- 0
- 12.750
- 35,000
- 0
- 12.740
- 8,000
- 0
- 12.730
- 11,000
- 0
- 12.720
- 15,000
- 0
- 12.710
- 12,000
- 0
- 12.700
- 11,000
- 1,000
- 12.690
- 24,000
- 0
- 12.680
- 92,000
- 0
- 12.670
- 36,000
- 0
- 12.660
- 59,000
- 0
- 12.650
- 74,000
- 0
- 12.640
- 65,000
- 1,000
- 12.630
- 78,000
- 1,000
- 12.620
- 132,000
- 0
- 12.610
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.790 | 13,000 | 13,000 | 1.828% | 0 | 0.000% | |||
| 12.780 | 4,000 | 4,000 | 0.562% | 0 | 0.000% | |||
| 12.770 | 5,000 | 5,000 | 0.703% | 0 | 0.000% | |||
| 12.760 | 18,000 | 18,000 | 2.531% | 0 | 0.000% | |||
| 12.750 | 35,000 | 35,000 | 4.921% | 0 | 0.000% | |||
| 12.740 | 8,000 | 8,000 | 1.125% | 0 | 0.000% | |||
| 12.730 | 11,000 | 11,000 | 1.547% | 0 | 0.000% | |||
| 12.720 | 15,000 | 15,000 | 2.109% | 0 | 0.000% | |||
| 12.710 | 12,000 | 12,000 | 1.687% | 0 | 0.000% | |||
| 12.700 | 12,000 | 11,000 | 1.547% | 1,000 | 0.141% | |||
| 12.690 | 24,000 | 24,000 | 3.375% | 0 | 0.000% | |||
| 12.680 | 92,000 | 92,000 | 12.936% | 0 | 0.000% | |||
| 12.670 | 36,000 | 36,000 | 5.062% | 0 | 0.000% | |||
| 12.660 | 59,000 | 59,000 | 8.296% | 0 | 0.000% | |||
| 12.650 | 74,000 | 74,000 | 10.405% | 0 | 0.000% | |||
| 12.640 | 66,000 | 65,000 | 9.139% | 1,000 | 0.141% | |||
| 12.630 | 79,000 | 78,000 | 10.967% | 1,000 | 0.141% | |||
| 12.620 | 132,000 | 132,000 | 18.560% | 0 | 0.000% | |||
| 12.610 | 10,000 | 10,000 | 1.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
