03668 兗煤澳大利亞
按盤價 
31.800 +0.760 (+2.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%25%20%
- 31.625
- 大手*
-
47%53%
- 31.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.980
- 29,600
- 0
- 31.960
- 64,000
- 0
- 31.920
- 90,300
- 0
- 31.900
- 78,600
- 100
- 31.880
- 112,900
- 0
- 31.860
- 47,600
- 300
- 31.840
- 37,700
- 0
- 31.820
- 27,600
- 0
- 31.760
- 18,600
- 0
- 31.740
- 22,200
- 0
- 31.640
- 41,300
- 0
- 31.580
- 23,300
- 0
- 31.500
- 24,800
- 0
- 31.480
- 23,200
- 0
- 31.440
- 29,700
- 0
- 31.400
- 18,800
- 0
- 31.380
- 24,800
- 0
- 31.300
- 31,200
- 0
- 31.100
- 19,800
- 0
- 31.000
- 61,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.980 | 29,600 | 29,600 | 2.838% | 0 | 0.000% | |||
| 31.960 | 64,000 | 64,000 | 6.136% | 0 | 0.000% | |||
| 31.920 | 90,300 | 90,300 | 8.658% | 0 | 0.000% | |||
| 31.900 | 78,700 | 78,600 | 7.536% | 100 | 0.010% | |||
| 31.880 | 112,900 | 112,900 | 10.825% | 0 | 0.000% | |||
| 31.860 | 47,900 | 47,600 | 4.564% | 300 | 0.029% | |||
| 31.840 | 37,700 | 37,700 | 3.615% | 0 | 0.000% | |||
| 31.820 | 27,600 | 27,600 | 2.646% | 0 | 0.000% | |||
| 31.760 | 18,600 | 18,600 | 1.783% | 0 | 0.000% | |||
| 31.740 | 22,200 | 22,200 | 2.128% | 0 | 0.000% | |||
| 31.640 | 41,300 | 41,300 | 3.960% | 0 | 0.000% | |||
| 31.580 | 23,300 | 23,300 | 2.234% | 0 | 0.000% | |||
| 31.500 | 24,800 | 24,800 | 2.378% | 0 | 0.000% | |||
| 31.480 | 23,200 | 23,200 | 2.224% | 0 | 0.000% | |||
| 31.440 | 29,700 | 29,700 | 2.848% | 0 | 0.000% | |||
| 31.400 | 18,800 | 18,800 | 1.802% | 0 | 0.000% | |||
| 31.380 | 24,800 | 24,800 | 2.378% | 0 | 0.000% | |||
| 31.300 | 31,200 | 31,200 | 2.991% | 0 | 0.000% | |||
| 31.100 | 19,800 | 19,800 | 1.898% | 0 | 0.000% | |||
| 31.000 | 61,500 | 61,500 | 5.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
