03690 美團－Ｗ
按盤價 
83.250 +0.100 (+0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%29%19%
- 83.002
- 大手*
-
20%33%29%18%
- 83.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.350
- 950,000
- 300
- 84.300
- 1,190,000
- 560
- 84.250
- 1,310,700
- 360
- 84.000
- 898,600
- 80
- 83.900
- 1,183,600
- 410
- 83.850
- 1,122,800
- 250
- 83.450
- 1,049,200
- 2,460
- 83.400
- 1,336,400
- 5,700
- 83.350
- 1,424,100
- 1,158
- 83.250
- 4,369,700
- 30
- 82.300
- 1,344,500
- 685
- 82.250
- 1,659,900
- 1,267
- 82.200
- 1,514,800
- 1,020
- 82.150
- 1,182,200
- 1,800
- 82.100
- 1,687,100
- 718
- 82.050
- 1,027,200
- 170
- 82.000
- 1,031,100
- 241
- 81.900
- 1,529,300
- 208
- 81.850
- 1,172,000
- 180
- 81.800
- 1,181,100
- 70
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.350 | 950,300 | 950,000 | 2.069% | 300 | 0.001% | |||
| 84.300 | 1,190,560 | 1,190,000 | 2.592% | 560 | 0.001% | |||
| 84.250 | 1,311,060 | 1,310,700 | 2.854% | 360 | 0.001% | |||
| 84.000 | 898,680 | 898,600 | 1.957% | 80 | 0.000% | |||
| 83.900 | 1,184,010 | 1,183,600 | 2.578% | 410 | 0.001% | |||
| 83.850 | 1,123,050 | 1,122,800 | 2.445% | 250 | 0.001% | |||
| 83.450 | 1,051,660 | 1,049,200 | 2.285% | 2,460 | 0.005% | |||
| 83.400 | 1,342,100 | 1,336,400 | 2.910% | 5,700 | 0.012% | |||
| 83.350 | 1,425,258 | 1,424,100 | 3.101% | 1,158 | 0.003% | |||
| 83.250 | 4,369,730 | 4,369,700 | 9.516% | 30 | 0.000% | |||
| 82.300 | 1,345,185 | 1,344,500 | 2.928% | 685 | 0.001% | |||
| 82.250 | 1,661,167 | 1,659,900 | 3.615% | 1,267 | 0.003% | |||
| 82.200 | 1,515,820 | 1,514,800 | 3.299% | 1,020 | 0.002% | |||
| 82.150 | 1,184,000 | 1,182,200 | 2.575% | 1,800 | 0.004% | |||
| 82.100 | 1,687,818 | 1,687,100 | 3.674% | 718 | 0.002% | |||
| 82.050 | 1,027,370 | 1,027,200 | 2.237% | 170 | 0.000% | |||
| 82.000 | 1,031,341 | 1,031,100 | 2.245% | 241 | 0.001% | |||
| 81.900 | 1,529,508 | 1,529,300 | 3.330% | 208 | 0.000% | |||
| 81.850 | 1,172,180 | 1,172,000 | 2.552% | 180 | 0.000% | |||
| 81.800 | 1,181,170 | 1,181,100 | 2.572% | 70 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
