03690 美團－Ｗ
按盤價 
78.350 +0.450 (+0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%21%32%
- 78.172
- 大手*
-
30%19%24%27%
- 78.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.000
- 492,200
- 400
- 78.900
- 491,900
- 752
- 78.800
- 522,400
- 4,236
- 78.650
- 569,000
- 11,450
- 78.600
- 559,000
- 5,310
- 78.550
- 481,800
- 20
- 78.500
- 506,900
- 1,415
- 78.400
- 614,000
- 195
- 78.350
- 512,400
- 1,248
- 78.300
- 512,100
- 3,814
- 78.250
- 555,200
- 2,931
- 78.200
- 650,800
- 230
- 78.150
- 536,900
- 1,870
- 78.100
- 890,000
- 2,900
- 78.050
- 958,900
- 2,620
- 78.000
- 1,239,000
- 3,640
- 77.950
- 755,100
- 3,120
- 77.700
- 523,100
- 2,284
- 77.650
- 656,400
- 2,420
- 77.350
- 492,100
- 203
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.000 | 492,600 | 492,200 | 2.510% | 400 | 0.002% | |||
| 78.900 | 492,652 | 491,900 | 2.509% | 752 | 0.004% | |||
| 78.800 | 526,636 | 522,400 | 2.664% | 4,236 | 0.022% | |||
| 78.650 | 580,450 | 569,000 | 2.902% | 11,450 | 0.058% | |||
| 78.600 | 564,310 | 559,000 | 2.851% | 5,310 | 0.027% | |||
| 78.550 | 481,820 | 481,800 | 2.457% | 20 | 0.000% | |||
| 78.500 | 508,315 | 506,900 | 2.585% | 1,415 | 0.007% | |||
| 78.400 | 614,195 | 614,000 | 3.131% | 195 | 0.001% | |||
| 78.350 | 513,648 | 512,400 | 2.613% | 1,248 | 0.006% | |||
| 78.300 | 515,914 | 512,100 | 2.612% | 3,814 | 0.019% | |||
| 78.250 | 558,131 | 555,200 | 2.831% | 2,931 | 0.015% | |||
| 78.200 | 651,030 | 650,800 | 3.319% | 230 | 0.001% | |||
| 78.150 | 538,770 | 536,900 | 2.738% | 1,870 | 0.010% | |||
| 78.100 | 892,900 | 890,000 | 4.539% | 2,900 | 0.015% | |||
| 78.050 | 961,520 | 958,900 | 4.890% | 2,620 | 0.013% | |||
| 78.000 | 1,242,640 | 1,239,000 | 6.319% | 3,640 | 0.019% | |||
| 77.950 | 758,220 | 755,100 | 3.851% | 3,120 | 0.016% | |||
| 77.700 | 525,384 | 523,100 | 2.668% | 2,284 | 0.012% | |||
| 77.650 | 658,820 | 656,400 | 3.347% | 2,420 | 0.012% | |||
| 77.350 | 492,303 | 492,100 | 2.510% | 203 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
