03696 英矽智能
按盤價 
43.440 +0.620 (+1.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%8%9%36%
- 44.708
- 大手*
-
63%5%3%29%
- 44.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 222,500
- 200
- 45.980
- 219,500
- 0
- 45.900
- 188,000
- 0
- 45.860
- 179,500
- 0
- 45.800
- 456,500
- 0
- 45.580
- 278,000
- 0
- 45.500
- 205,000
- 0
- 45.480
- 224,500
- 0
- 45.000
- 297,500
- 200
- 44.980
- 340,000
- 0
- 44.800
- 419,000
- 650
- 44.680
- 188,000
- 0
- 44.560
- 167,500
- 0
- 44.500
- 240,500
- 0
- 44.200
- 236,000
- 0
- 44.020
- 241,500
- 1,000
- 44.000
- 668,500
- 2,000
- 43.900
- 186,000
- 0
- 43.800
- 212,000
- 1,500
- 43.700
- 177,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 222,700 | 222,500 | 1.391% | 200 | 0.001% | |||
| 45.980 | 219,500 | 219,500 | 1.373% | 0 | 0.000% | |||
| 45.900 | 188,000 | 188,000 | 1.176% | 0 | 0.000% | |||
| 45.860 | 179,500 | 179,500 | 1.122% | 0 | 0.000% | |||
| 45.800 | 456,500 | 456,500 | 2.854% | 0 | 0.000% | |||
| 45.580 | 278,000 | 278,000 | 1.738% | 0 | 0.000% | |||
| 45.500 | 205,000 | 205,000 | 1.282% | 0 | 0.000% | |||
| 45.480 | 224,500 | 224,500 | 1.404% | 0 | 0.000% | |||
| 45.000 | 297,700 | 297,500 | 1.860% | 200 | 0.001% | |||
| 44.980 | 340,000 | 340,000 | 2.126% | 0 | 0.000% | |||
| 44.800 | 419,650 | 419,000 | 2.620% | 650 | 0.004% | |||
| 44.680 | 188,000 | 188,000 | 1.176% | 0 | 0.000% | |||
| 44.560 | 167,500 | 167,500 | 1.047% | 0 | 0.000% | |||
| 44.500 | 240,500 | 240,500 | 1.504% | 0 | 0.000% | |||
| 44.200 | 236,000 | 236,000 | 1.476% | 0 | 0.000% | |||
| 44.020 | 242,500 | 241,500 | 1.510% | 1,000 | 0.006% | |||
| 44.000 | 670,500 | 668,500 | 4.180% | 2,000 | 0.013% | |||
| 43.900 | 186,000 | 186,000 | 1.163% | 0 | 0.000% | |||
| 43.800 | 213,500 | 212,000 | 1.326% | 1,500 | 0.009% | |||
| 43.700 | 179,000 | 177,000 | 1.107% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 13/07/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
