03696 英矽智能
按盤價 
73.300 -3.600 (-4.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%18%38%
- 73.077
- 大手*
-
19%16%23%42%
- 74.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.000
- 51,500
- 0
- 74.000
- 61,500
- 0
- 73.800
- 36,500
- 500
- 73.600
- 41,000
- 1,200
- 73.550
- 44,000
- 3,000
- 73.500
- 93,000
- 600
- 73.450
- 87,000
- 1,500
- 73.400
- 68,500
- 0
- 73.350
- 47,000
- 2,500
- 73.300
- 134,500
- 1,500
- 73.250
- 56,000
- 2,600
- 73.200
- 39,500
- 4,000
- 73.150
- 66,500
- 1,000
- 73.100
- 73,500
- 1,500
- 73.050
- 84,000
- 200
- 73.000
- 108,500
- 2,930
- 72.850
- 55,000
- 1,500
- 72.800
- 46,000
- 0
- 72.000
- 88,000
- 200
- 71.500
- 32,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.000 | 51,500 | 51,500 | 1.867% | 0 | 0.000% | |||
| 74.000 | 61,500 | 61,500 | 2.230% | 0 | 0.000% | |||
| 73.800 | 37,000 | 36,500 | 1.323% | 500 | 0.018% | |||
| 73.600 | 42,200 | 41,000 | 1.486% | 1,200 | 0.044% | |||
| 73.550 | 47,000 | 44,000 | 1.595% | 3,000 | 0.109% | |||
| 73.500 | 93,600 | 93,000 | 3.372% | 600 | 0.022% | |||
| 73.450 | 88,500 | 87,000 | 3.154% | 1,500 | 0.054% | |||
| 73.400 | 68,500 | 68,500 | 2.483% | 0 | 0.000% | |||
| 73.350 | 49,500 | 47,000 | 1.704% | 2,500 | 0.091% | |||
| 73.300 | 136,000 | 134,500 | 4.876% | 1,500 | 0.054% | |||
| 73.250 | 58,600 | 56,000 | 2.030% | 2,600 | 0.094% | |||
| 73.200 | 43,500 | 39,500 | 1.432% | 4,000 | 0.145% | |||
| 73.150 | 67,500 | 66,500 | 2.411% | 1,000 | 0.036% | |||
| 73.100 | 75,000 | 73,500 | 2.665% | 1,500 | 0.054% | |||
| 73.050 | 84,200 | 84,000 | 3.045% | 200 | 0.007% | |||
| 73.000 | 111,430 | 108,500 | 3.933% | 2,930 | 0.106% | |||
| 72.850 | 56,500 | 55,000 | 1.994% | 1,500 | 0.054% | |||
| 72.800 | 46,000 | 46,000 | 1.668% | 0 | 0.000% | |||
| 72.000 | 88,200 | 88,000 | 3.190% | 200 | 0.007% | |||
| 71.500 | 33,000 | 32,500 | 1.178% | 500 | 0.018% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
