03738 阜博集團
按盤價 
4.300 -0.120 (-2.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%18%39%
- 4.293
- 大手*
-
33%67%
- 4.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.470
- 2,000
- 0
- 4.430
- 1,000
- 0
- 4.410
- 77,000
- 0
- 4.400
- 4,000
- 0
- 4.390
- 51,000
- 0
- 4.380
- 78,000
- 0
- 4.370
- 19,000
- 0
- 4.360
- 26,000
- 0
- 4.350
- 326,000
- 0
- 4.340
- 742,000
- 0
- 4.330
- 950,000
- 0
- 4.320
- 2,009,000
- 0
- 4.310
- 2,534,000
- 0
- 4.300
- 5,267,000
- 0
- 4.290
- 1,913,000
- 0
- 4.280
- 3,030,000
- 0
- 4.270
- 1,973,000
- 0
- 4.260
- 2,791,000
- 0
- 4.250
- 1,460,000
- 0
- 4.240
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.470 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 4.430 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 4.410 | 77,000 | 77,000 | 0.331% | 0 | 0.000% | |||
| 4.400 | 4,000 | 4,000 | 0.017% | 0 | 0.000% | |||
| 4.390 | 51,000 | 51,000 | 0.219% | 0 | 0.000% | |||
| 4.380 | 78,000 | 78,000 | 0.335% | 0 | 0.000% | |||
| 4.370 | 19,000 | 19,000 | 0.082% | 0 | 0.000% | |||
| 4.360 | 26,000 | 26,000 | 0.112% | 0 | 0.000% | |||
| 4.350 | 326,000 | 326,000 | 1.401% | 0 | 0.000% | |||
| 4.340 | 742,000 | 742,000 | 3.190% | 0 | 0.000% | |||
| 4.330 | 950,000 | 950,000 | 4.084% | 0 | 0.000% | |||
| 4.320 | 2,009,000 | 2,009,000 | 8.637% | 0 | 0.000% | |||
| 4.310 | 2,534,000 | 2,534,000 | 10.894% | 0 | 0.000% | |||
| 4.300 | 5,267,000 | 5,267,000 | 22.643% | 0 | 0.000% | |||
| 4.290 | 1,913,000 | 1,913,000 | 8.224% | 0 | 0.000% | |||
| 4.280 | 3,030,000 | 3,030,000 | 13.026% | 0 | 0.000% | |||
| 4.270 | 1,973,000 | 1,973,000 | 8.482% | 0 | 0.000% | |||
| 4.260 | 2,791,000 | 2,791,000 | 11.999% | 0 | 0.000% | |||
| 4.250 | 1,460,000 | 1,460,000 | 6.277% | 0 | 0.000% | |||
| 4.240 | 7,000 | 7,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
