03738 阜博集團
按盤價 
4.820 +0.520 (+12.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%24%13%19%
- 4.689
- 大手*
-
57%30%10%3%
- 4.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.820
- 3,194,000
- 0
- 4.810
- 3,967,000
- 845
- 4.800
- 5,257,000
- 11
- 4.790
- 2,652,000
- 0
- 4.780
- 2,686,000
- 0
- 4.770
- 2,013,000
- 0
- 4.760
- 1,385,000
- 152
- 4.750
- 3,052,000
- 4
- 4.740
- 2,970,000
- 18
- 4.730
- 1,789,000
- 1,000
- 4.720
- 1,746,000
- 0
- 4.710
- 1,644,000
- 25
- 4.700
- 2,147,000
- 0
- 4.690
- 1,305,000
- 0
- 4.680
- 1,552,000
- 30
- 4.670
- 1,674,000
- 516
- 4.660
- 2,333,000
- 0
- 4.650
- 2,788,000
- 0
- 4.620
- 1,622,000
- 0
- 4.480
- 1,287,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.820 | 3,194,000 | 3,194,000 | 5.220% | 0 | 0.000% | |||
| 4.810 | 3,967,845 | 3,967,000 | 6.483% | 845 | 0.001% | |||
| 4.800 | 5,257,011 | 5,257,000 | 8.591% | 11 | 0.000% | |||
| 4.790 | 2,652,000 | 2,652,000 | 4.334% | 0 | 0.000% | |||
| 4.780 | 2,686,000 | 2,686,000 | 4.390% | 0 | 0.000% | |||
| 4.770 | 2,013,000 | 2,013,000 | 3.290% | 0 | 0.000% | |||
| 4.760 | 1,385,152 | 1,385,000 | 2.263% | 152 | 0.000% | |||
| 4.750 | 3,052,004 | 3,052,000 | 4.988% | 4 | 0.000% | |||
| 4.740 | 2,970,018 | 2,970,000 | 4.854% | 18 | 0.000% | |||
| 4.730 | 1,790,000 | 1,789,000 | 2.924% | 1,000 | 0.002% | |||
| 4.720 | 1,746,000 | 1,746,000 | 2.853% | 0 | 0.000% | |||
| 4.710 | 1,644,025 | 1,644,000 | 2.687% | 25 | 0.000% | |||
| 4.700 | 2,147,000 | 2,147,000 | 3.509% | 0 | 0.000% | |||
| 4.690 | 1,305,000 | 1,305,000 | 2.133% | 0 | 0.000% | |||
| 4.680 | 1,552,030 | 1,552,000 | 2.536% | 30 | 0.000% | |||
| 4.670 | 1,674,516 | 1,674,000 | 2.736% | 516 | 0.001% | |||
| 4.660 | 2,333,000 | 2,333,000 | 3.813% | 0 | 0.000% | |||
| 4.650 | 2,788,000 | 2,788,000 | 4.556% | 0 | 0.000% | |||
| 4.620 | 1,622,000 | 1,622,000 | 2.651% | 0 | 0.000% | |||
| 4.480 | 1,287,000 | 1,287,000 | 2.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
