03759 康龍化成
按盤價 
8.450 -0.140 (-1.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%23%38%
- 8.584
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 42,700
- 300
- 8.680
- 96,800
- 300
- 8.670
- 73,500
- 2,000
- 8.660
- 114,000
- 600
- 8.650
- 117,100
- 800
- 8.630
- 152,900
- 700
- 8.620
- 242,300
- 300
- 8.610
- 121,000
- 200
- 8.600
- 194,300
- 900
- 8.590
- 38,200
- 0
- 8.550
- 43,900
- 0
- 8.540
- 45,000
- 1,000
- 8.530
- 72,600
- 500
- 8.520
- 97,200
- 700
- 8.510
- 117,300
- 2,200
- 8.500
- 89,500
- 1,500
- 8.490
- 84,700
- 0
- 8.480
- 63,000
- 0
- 8.470
- 49,300
- 0
- 8.450
- 117,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 43,000 | 42,700 | 1.982% | 300 | 0.014% | |||
| 8.680 | 97,100 | 96,800 | 4.493% | 300 | 0.014% | |||
| 8.670 | 75,500 | 73,500 | 3.412% | 2,000 | 0.093% | |||
| 8.660 | 114,600 | 114,000 | 5.291% | 600 | 0.028% | |||
| 8.650 | 117,900 | 117,100 | 5.435% | 800 | 0.037% | |||
| 8.630 | 153,600 | 152,900 | 7.097% | 700 | 0.032% | |||
| 8.620 | 242,600 | 242,300 | 11.247% | 300 | 0.014% | |||
| 8.610 | 121,200 | 121,000 | 5.616% | 200 | 0.009% | |||
| 8.600 | 195,200 | 194,300 | 9.019% | 900 | 0.042% | |||
| 8.590 | 38,200 | 38,200 | 1.773% | 0 | 0.000% | |||
| 8.550 | 43,900 | 43,900 | 2.038% | 0 | 0.000% | |||
| 8.540 | 46,000 | 45,000 | 2.089% | 1,000 | 0.046% | |||
| 8.530 | 73,100 | 72,600 | 3.370% | 500 | 0.023% | |||
| 8.520 | 97,900 | 97,200 | 4.512% | 700 | 0.032% | |||
| 8.510 | 119,500 | 117,300 | 5.445% | 2,200 | 0.102% | |||
| 8.500 | 91,000 | 89,500 | 4.154% | 1,500 | 0.070% | |||
| 8.490 | 84,700 | 84,700 | 3.931% | 0 | 0.000% | |||
| 8.480 | 63,000 | 63,000 | 2.924% | 0 | 0.000% | |||
| 8.470 | 49,300 | 49,300 | 2.288% | 0 | 0.000% | |||
| 8.450 | 117,100 | 117,100 | 5.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
