03759 康龍化成
按盤價 
19.140 -0.560 (-2.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%75%
- 19.281
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.480
- 30,600
- 0
- 19.430
- 26,100
- 0
- 19.400
- 108,700
- 0
- 19.350
- 27,500
- 0
- 19.330
- 49,400
- 0
- 19.310
- 27,900
- 0
- 19.300
- 77,700
- 0
- 19.280
- 28,400
- 0
- 19.260
- 27,200
- 0
- 19.250
- 26,300
- 0
- 19.240
- 32,500
- 0
- 19.230
- 59,600
- 0
- 19.220
- 44,800
- 0
- 19.210
- 26,100
- 0
- 19.200
- 40,000
- 0
- 19.170
- 35,700
- 0
- 19.160
- 27,600
- 0
- 19.150
- 35,500
- 0
- 19.100
- 21,900
- 0
- 19.090
- 30,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.480 | 30,600 | 30,600 | 2.978% | 0 | 0.000% | |||
| 19.430 | 26,100 | 26,100 | 2.540% | 0 | 0.000% | |||
| 19.400 | 108,700 | 108,700 | 10.580% | 0 | 0.000% | |||
| 19.350 | 27,500 | 27,500 | 2.677% | 0 | 0.000% | |||
| 19.330 | 49,400 | 49,400 | 4.808% | 0 | 0.000% | |||
| 19.310 | 27,900 | 27,900 | 2.716% | 0 | 0.000% | |||
| 19.300 | 77,700 | 77,700 | 7.563% | 0 | 0.000% | |||
| 19.280 | 28,400 | 28,400 | 2.764% | 0 | 0.000% | |||
| 19.260 | 27,200 | 27,200 | 2.647% | 0 | 0.000% | |||
| 19.250 | 26,300 | 26,300 | 2.560% | 0 | 0.000% | |||
| 19.240 | 32,500 | 32,500 | 3.163% | 0 | 0.000% | |||
| 19.230 | 59,600 | 59,600 | 5.801% | 0 | 0.000% | |||
| 19.220 | 44,800 | 44,800 | 4.361% | 0 | 0.000% | |||
| 19.210 | 26,100 | 26,100 | 2.540% | 0 | 0.000% | |||
| 19.200 | 40,000 | 40,000 | 3.893% | 0 | 0.000% | |||
| 19.170 | 35,700 | 35,700 | 3.475% | 0 | 0.000% | |||
| 19.160 | 27,600 | 27,600 | 2.686% | 0 | 0.000% | |||
| 19.150 | 35,500 | 35,500 | 3.455% | 0 | 0.000% | |||
| 19.100 | 21,900 | 21,900 | 2.132% | 0 | 0.000% | |||
| 19.090 | 30,400 | 30,400 | 2.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 10:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
