00038 第一拖拉機股份
按盤價 
8.230 +0.200 (+2.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%4%29%
- 8.298
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 24,000
- 0
- 8.390
- 24,000
- 0
- 8.380
- 26,000
- 0
- 8.370
- 30,000
- 0
- 8.360
- 72,000
- 0
- 8.350
- 88,000
- 0
- 8.340
- 78,000
- 0
- 8.330
- 272,000
- 0
- 8.320
- 48,000
- 0
- 8.310
- 22,000
- 0
- 8.300
- 126,000
- 0
- 8.290
- 40,000
- 0
- 8.280
- 32,000
- 0
- 8.240
- 38,000
- 0
- 8.230
- 72,000
- 0
- 8.220
- 20,000
- 0
- 8.200
- 36,000
- 2,000
- 8.150
- 20,000
- 0
- 8.130
- 38,000
- 0
- 8.090
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 24,000 | 24,000 | 2.003% | 0 | 0.000% | |||
| 8.390 | 24,000 | 24,000 | 2.003% | 0 | 0.000% | |||
| 8.380 | 26,000 | 26,000 | 2.170% | 0 | 0.000% | |||
| 8.370 | 30,000 | 30,000 | 2.504% | 0 | 0.000% | |||
| 8.360 | 72,000 | 72,000 | 6.010% | 0 | 0.000% | |||
| 8.350 | 88,000 | 88,000 | 7.346% | 0 | 0.000% | |||
| 8.340 | 78,000 | 78,000 | 6.511% | 0 | 0.000% | |||
| 8.330 | 272,000 | 272,000 | 22.705% | 0 | 0.000% | |||
| 8.320 | 48,000 | 48,000 | 4.007% | 0 | 0.000% | |||
| 8.310 | 22,000 | 22,000 | 1.836% | 0 | 0.000% | |||
| 8.300 | 126,000 | 126,000 | 10.518% | 0 | 0.000% | |||
| 8.290 | 40,000 | 40,000 | 3.339% | 0 | 0.000% | |||
| 8.280 | 32,000 | 32,000 | 2.671% | 0 | 0.000% | |||
| 8.240 | 38,000 | 38,000 | 3.172% | 0 | 0.000% | |||
| 8.230 | 72,000 | 72,000 | 6.010% | 0 | 0.000% | |||
| 8.220 | 20,000 | 20,000 | 1.669% | 0 | 0.000% | |||
| 8.200 | 38,000 | 36,000 | 3.005% | 2,000 | 0.167% | |||
| 8.150 | 20,000 | 20,000 | 1.669% | 0 | 0.000% | |||
| 8.130 | 38,000 | 38,000 | 3.172% | 0 | 0.000% | |||
| 8.090 | 20,000 | 20,000 | 1.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/06/2024 13:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/06/2024 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
