00038 第一拖拉機股份
按盤價 
8.830 +0.080 (+0.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%24%15%
- 8.814
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.890
- 62,000
- 0
- 8.880
- 84,000
- 0
- 8.870
- 236,000
- 0
- 8.860
- 24,000
- 0
- 8.850
- 112,000
- 2,000
- 8.840
- 112,000
- 0
- 8.830
- 312,000
- 2,000
- 8.820
- 214,000
- 9,390
- 8.810
- 22,000
- 8,000
- 8.800
- 174,000
- 0
- 8.790
- 116,000
- 0
- 8.780
- 86,000
- 0
- 8.770
- 106,000
- 0
- 8.760
- 74,000
- 0
- 8.750
- 56,000
- 0
- 8.740
- 18,000
- 0
- 8.730
- 110,000
- 0
- 8.720
- 26,000
- 0
- 8.710
- 34,000
- 0
- 8.690
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.890 | 62,000 | 62,000 | 3.011% | 0 | 0.000% | |||
| 8.880 | 84,000 | 84,000 | 4.079% | 0 | 0.000% | |||
| 8.870 | 236,000 | 236,000 | 11.460% | 0 | 0.000% | |||
| 8.860 | 24,000 | 24,000 | 1.165% | 0 | 0.000% | |||
| 8.850 | 114,000 | 112,000 | 5.439% | 2,000 | 0.097% | |||
| 8.840 | 112,000 | 112,000 | 5.439% | 0 | 0.000% | |||
| 8.830 | 314,000 | 312,000 | 15.150% | 2,000 | 0.097% | |||
| 8.820 | 223,390 | 214,000 | 10.391% | 9,390 | 0.456% | |||
| 8.810 | 30,000 | 22,000 | 1.068% | 8,000 | 0.388% | |||
| 8.800 | 174,000 | 174,000 | 8.449% | 0 | 0.000% | |||
| 8.790 | 116,000 | 116,000 | 5.633% | 0 | 0.000% | |||
| 8.780 | 86,000 | 86,000 | 4.176% | 0 | 0.000% | |||
| 8.770 | 106,000 | 106,000 | 5.147% | 0 | 0.000% | |||
| 8.760 | 74,000 | 74,000 | 3.593% | 0 | 0.000% | |||
| 8.750 | 56,000 | 56,000 | 2.719% | 0 | 0.000% | |||
| 8.740 | 18,000 | 18,000 | 0.874% | 0 | 0.000% | |||
| 8.730 | 110,000 | 110,000 | 5.341% | 0 | 0.000% | |||
| 8.720 | 26,000 | 26,000 | 1.263% | 0 | 0.000% | |||
| 8.710 | 34,000 | 34,000 | 1.651% | 0 | 0.000% | |||
| 8.690 | 22,000 | 22,000 | 1.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
