03808 中國重汽
按盤價 
18.460 +0.580 (+3.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 18.356
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.580
- 26,000
- 500
- 18.560
- 33,000
- 0
- 18.540
- 25,500
- 0
- 18.520
- 36,000
- 0
- 18.500
- 58,500
- 0
- 18.480
- 83,500
- 0
- 18.460
- 36,500
- 2,000
- 18.440
- 43,500
- 500
- 18.420
- 75,000
- 500
- 18.400
- 78,000
- 2,000
- 18.380
- 45,500
- 4,000
- 18.360
- 40,500
- 7,500
- 18.320
- 39,500
- 0
- 18.300
- 33,000
- 0
- 18.260
- 53,000
- 0
- 18.220
- 25,500
- 0
- 18.200
- 21,000
- 0
- 18.140
- 26,500
- 0
- 18.100
- 50,500
- 0
- 17.960
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.580 | 26,500 | 26,000 | 2.581% | 500 | 0.050% | |||
| 18.560 | 33,000 | 33,000 | 3.275% | 0 | 0.000% | |||
| 18.540 | 25,500 | 25,500 | 2.531% | 0 | 0.000% | |||
| 18.520 | 36,000 | 36,000 | 3.573% | 0 | 0.000% | |||
| 18.500 | 58,500 | 58,500 | 5.806% | 0 | 0.000% | |||
| 18.480 | 83,500 | 83,500 | 8.288% | 0 | 0.000% | |||
| 18.460 | 38,500 | 36,500 | 3.623% | 2,000 | 0.199% | |||
| 18.440 | 44,000 | 43,500 | 4.318% | 500 | 0.050% | |||
| 18.420 | 75,500 | 75,000 | 7.444% | 500 | 0.050% | |||
| 18.400 | 80,000 | 78,000 | 7.742% | 2,000 | 0.199% | |||
| 18.380 | 49,500 | 45,500 | 4.516% | 4,000 | 0.397% | |||
| 18.360 | 48,000 | 40,500 | 4.020% | 7,500 | 0.744% | |||
| 18.320 | 39,500 | 39,500 | 3.921% | 0 | 0.000% | |||
| 18.300 | 33,000 | 33,000 | 3.275% | 0 | 0.000% | |||
| 18.260 | 53,000 | 53,000 | 5.261% | 0 | 0.000% | |||
| 18.220 | 25,500 | 25,500 | 2.531% | 0 | 0.000% | |||
| 18.200 | 21,000 | 21,000 | 2.084% | 0 | 0.000% | |||
| 18.140 | 26,500 | 26,500 | 2.630% | 0 | 0.000% | |||
| 18.100 | 50,500 | 50,500 | 5.012% | 0 | 0.000% | |||
| 17.960 | 33,000 | 33,000 | 3.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2025 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2025 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
