03808 中國重汽
按盤價 
40.800 -1.100 (-2.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 41.015
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.900
- 5,000
- 0
- 41.360
- 3,500
- 0
- 41.240
- 5,000
- 0
- 41.220
- 20,000
- 0
- 41.200
- 4,000
- 0
- 41.140
- 2,000
- 0
- 41.120
- 1,500
- 0
- 41.080
- 7,000
- 0
- 41.000
- 4,500
- 0
- 40.980
- 5,000
- 0
- 40.960
- 11,500
- 0
- 40.920
- 4,500
- 500
- 40.900
- 2,000
- 0
- 40.880
- 7,000
- 0
- 40.860
- 18,000
- 0
- 40.840
- 12,500
- 0
- 40.820
- 3,000
- 0
- 40.800
- 1,500
- 0
- 40.780
- 15,500
- 0
- 40.740
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.900 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 41.360 | 3,500 | 3,500 | 2.448% | 0 | 0.000% | |||
| 41.240 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 41.220 | 20,000 | 20,000 | 13.986% | 0 | 0.000% | |||
| 41.200 | 4,000 | 4,000 | 2.797% | 0 | 0.000% | |||
| 41.140 | 2,000 | 2,000 | 1.399% | 0 | 0.000% | |||
| 41.120 | 1,500 | 1,500 | 1.049% | 0 | 0.000% | |||
| 41.080 | 7,000 | 7,000 | 4.895% | 0 | 0.000% | |||
| 41.000 | 4,500 | 4,500 | 3.147% | 0 | 0.000% | |||
| 40.980 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 40.960 | 11,500 | 11,500 | 8.042% | 0 | 0.000% | |||
| 40.920 | 5,000 | 4,500 | 3.147% | 500 | 0.350% | |||
| 40.900 | 2,000 | 2,000 | 1.399% | 0 | 0.000% | |||
| 40.880 | 7,000 | 7,000 | 4.895% | 0 | 0.000% | |||
| 40.860 | 18,000 | 18,000 | 12.587% | 0 | 0.000% | |||
| 40.840 | 12,500 | 12,500 | 8.741% | 0 | 0.000% | |||
| 40.820 | 3,000 | 3,000 | 2.098% | 0 | 0.000% | |||
| 40.800 | 1,500 | 1,500 | 1.049% | 0 | 0.000% | |||
| 40.780 | 15,500 | 15,500 | 10.839% | 0 | 0.000% | |||
| 40.740 | 4,500 | 4,500 | 3.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 09:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 09:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
