03808 中國重汽
按盤價 
22.400 -0.850 (-3.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 22.597
- 大手*
-
100%
- 23.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.300
- 12,500
- 0
- 23.250
- 3,000
- 1,500
- 23.200
- 4,500
- 2,000
- 23.150
- 56,000
- 0
- 23.100
- 3,000
- 1,500
- 23.000
- 9,500
- 1,000
- 22.950
- 46,500
- 4,500
- 22.900
- 55,000
- 3,500
- 22.850
- 76,000
- 1,500
- 22.800
- 69,000
- 1,500
- 22.750
- 45,000
- 100
- 22.700
- 61,500
- 500
- 22.650
- 98,000
- 5,500
- 22.600
- 348,500
- 2,500
- 22.550
- 361,500
- 13,000
- 22.500
- 406,500
- 6,000
- 22.450
- 187,000
- 1,000
- 22.400
- 112,000
- 0
- 22.350
- 131,000
- 1,500
- 22.300
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.300 | 12,500 | 12,500 | 0.557% | 0 | 0.000% | |||
| 23.250 | 4,500 | 3,000 | 0.134% | 1,500 | 0.067% | |||
| 23.200 | 6,500 | 4,500 | 0.200% | 2,000 | 0.089% | |||
| 23.150 | 56,000 | 56,000 | 2.495% | 0 | 0.000% | |||
| 23.100 | 4,500 | 3,000 | 0.134% | 1,500 | 0.067% | |||
| 23.000 | 10,500 | 9,500 | 0.423% | 1,000 | 0.045% | |||
| 22.950 | 51,000 | 46,500 | 2.072% | 4,500 | 0.200% | |||
| 22.900 | 58,500 | 55,000 | 2.450% | 3,500 | 0.156% | |||
| 22.850 | 77,500 | 76,000 | 3.386% | 1,500 | 0.067% | |||
| 22.800 | 70,500 | 69,000 | 3.074% | 1,500 | 0.067% | |||
| 22.750 | 45,100 | 45,000 | 2.005% | 100 | 0.004% | |||
| 22.700 | 62,000 | 61,500 | 2.740% | 500 | 0.022% | |||
| 22.650 | 103,500 | 98,000 | 4.366% | 5,500 | 0.245% | |||
| 22.600 | 351,000 | 348,500 | 15.526% | 2,500 | 0.111% | |||
| 22.550 | 374,500 | 361,500 | 16.105% | 13,000 | 0.579% | |||
| 22.500 | 412,500 | 406,500 | 18.110% | 6,000 | 0.267% | |||
| 22.450 | 188,000 | 187,000 | 8.331% | 1,000 | 0.045% | |||
| 22.400 | 112,000 | 112,000 | 4.990% | 0 | 0.000% | |||
| 22.350 | 132,500 | 131,000 | 5.836% | 1,500 | 0.067% | |||
| 22.300 | 6,000 | 6,000 | 0.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
