03808 中國重汽
按盤價 
42.520 +0.220 (+0.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%21%31%31%
- 42.038
- 大手*
-
100%
- 42.452
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.520
- 1,886,000
- 0
- 42.040
- 270,500
- 5,500
- 42.020
- 154,500
- 6,500
- 42.000
- 384,500
- 12,000
- 41.980
- 201,000
- 3,000
- 41.960
- 277,500
- 13,000
- 41.940
- 212,500
- 3,000
- 41.920
- 168,000
- 6,500
- 41.900
- 166,000
- 10,000
- 41.880
- 215,000
- 500
- 41.860
- 173,500
- 2,520
- 41.840
- 156,000
- 7,000
- 41.820
- 178,500
- 94,000
- 41.800
- 213,000
- 5,000
- 41.780
- 182,500
- 7,500
- 41.760
- 162,000
- 4,207
- 41.740
- 182,500
- 3,099
- 41.720
- 159,000
- 3,000
- 41.700
- 261,500
- 500
- 41.600
- 145,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.520 | 1,886,000 | 1,886,000 | 21.979% | 0 | 0.000% | |||
| 42.040 | 276,000 | 270,500 | 3.152% | 5,500 | 0.064% | |||
| 42.020 | 161,000 | 154,500 | 1.800% | 6,500 | 0.076% | |||
| 42.000 | 396,500 | 384,500 | 4.481% | 12,000 | 0.140% | |||
| 41.980 | 204,000 | 201,000 | 2.342% | 3,000 | 0.035% | |||
| 41.960 | 290,500 | 277,500 | 3.234% | 13,000 | 0.151% | |||
| 41.940 | 215,500 | 212,500 | 2.476% | 3,000 | 0.035% | |||
| 41.920 | 174,500 | 168,000 | 1.958% | 6,500 | 0.076% | |||
| 41.900 | 176,000 | 166,000 | 1.935% | 10,000 | 0.117% | |||
| 41.880 | 215,500 | 215,000 | 2.506% | 500 | 0.006% | |||
| 41.860 | 176,020 | 173,500 | 2.022% | 2,520 | 0.029% | |||
| 41.840 | 163,000 | 156,000 | 1.818% | 7,000 | 0.082% | |||
| 41.820 | 272,500 | 178,500 | 2.080% | 94,000 | 1.095% | |||
| 41.800 | 218,000 | 213,000 | 2.482% | 5,000 | 0.058% | |||
| 41.780 | 190,000 | 182,500 | 2.127% | 7,500 | 0.087% | |||
| 41.760 | 166,207 | 162,000 | 1.888% | 4,207 | 0.049% | |||
| 41.740 | 185,599 | 182,500 | 2.127% | 3,099 | 0.036% | |||
| 41.720 | 162,000 | 159,000 | 1.853% | 3,000 | 0.035% | |||
| 41.700 | 262,000 | 261,500 | 3.047% | 500 | 0.006% | |||
| 41.600 | 149,000 | 145,500 | 1.696% | 3,500 | 0.041% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
