03833 新疆新鑫礦業
按盤價 
3.020 -0.180 (-5.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%13%37%34%
- 3.071
- 大手*
-
65%35%
- 3.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.170
- 47,000
- 0
- 3.150
- 126,000
- 0
- 3.140
- 986,000
- 0
- 3.130
- 671,000
- 0
- 3.120
- 1,597,000
- 0
- 3.110
- 1,148,000
- 0
- 3.100
- 1,155,000
- 0
- 3.090
- 1,744,000
- 0
- 3.080
- 2,089,000
- 0
- 3.070
- 219,000
- 0
- 3.060
- 1,022,000
- 0
- 3.050
- 1,098,000
- 0
- 3.040
- 1,403,000
- 0
- 3.030
- 1,092,000
- 0
- 3.020
- 688,000
- 0
- 3.010
- 898,000
- 0
- 3.000
- 1,540,000
- 0
- 2.990
- 152,000
- 0
- 2.980
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.170 | 47,000 | 47,000 | 0.265% | 0 | 0.000% | |||
| 3.150 | 126,000 | 126,000 | 0.711% | 0 | 0.000% | |||
| 3.140 | 986,000 | 986,000 | 5.563% | 0 | 0.000% | |||
| 3.130 | 671,000 | 671,000 | 3.786% | 0 | 0.000% | |||
| 3.120 | 1,597,000 | 1,597,000 | 9.011% | 0 | 0.000% | |||
| 3.110 | 1,148,000 | 1,148,000 | 6.477% | 0 | 0.000% | |||
| 3.100 | 1,155,000 | 1,155,000 | 6.517% | 0 | 0.000% | |||
| 3.090 | 1,744,000 | 1,744,000 | 9.840% | 0 | 0.000% | |||
| 3.080 | 2,089,000 | 2,089,000 | 11.787% | 0 | 0.000% | |||
| 3.070 | 219,000 | 219,000 | 1.236% | 0 | 0.000% | |||
| 3.060 | 1,022,000 | 1,022,000 | 5.767% | 0 | 0.000% | |||
| 3.050 | 1,098,000 | 1,098,000 | 6.195% | 0 | 0.000% | |||
| 3.040 | 1,403,000 | 1,403,000 | 7.916% | 0 | 0.000% | |||
| 3.030 | 1,092,000 | 1,092,000 | 6.161% | 0 | 0.000% | |||
| 3.020 | 688,000 | 688,000 | 3.882% | 0 | 0.000% | |||
| 3.010 | 898,000 | 898,000 | 5.067% | 0 | 0.000% | |||
| 3.000 | 1,540,000 | 1,540,000 | 8.689% | 0 | 0.000% | |||
| 2.990 | 152,000 | 152,000 | 0.858% | 0 | 0.000% | |||
| 2.980 | 48,000 | 48,000 | 0.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
