00386 中國石油化工股份
按盤價 
5.350 -0.100 (-1.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%17%34%
- 5.398
- 大手*
-
40%14%11%35%
- 5.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 3,220,000
- 0
- 5.520
- 6,800,000
- 0
- 5.510
- 1,412,000
- 0
- 5.500
- 2,780,000
- 0
- 5.490
- 5,140,000
- 0
- 5.480
- 4,606,000
- 0
- 5.460
- 2,226,000
- 1
- 5.450
- 6,118,000
- 0
- 5.440
- 12,586,000
- 0
- 5.430
- 6,774,000
- 160,000
- 5.420
- 3,858,000
- 216,600
- 5.410
- 8,258,000
- 375,453
- 5.400
- 2,172,000
- 0
- 5.390
- 6,814,000
- 0
- 5.380
- 11,480,000
- 0
- 5.370
- 19,282,000
- 99,200
- 5.360
- 30,746,000
- 16,405
- 5.350
- 25,952,000
- 6,800
- 5.340
- 14,130,000
- 8,000
- 5.330
- 1,652,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 3,220,000 | 3,220,000 | 1.804% | 0 | 0.000% | |||
| 5.520 | 6,800,000 | 6,800,000 | 3.809% | 0 | 0.000% | |||
| 5.510 | 1,412,000 | 1,412,000 | 0.791% | 0 | 0.000% | |||
| 5.500 | 2,780,000 | 2,780,000 | 1.557% | 0 | 0.000% | |||
| 5.490 | 5,140,000 | 5,140,000 | 2.879% | 0 | 0.000% | |||
| 5.480 | 4,606,000 | 4,606,000 | 2.580% | 0 | 0.000% | |||
| 5.460 | 2,226,001 | 2,226,000 | 1.247% | 1 | 0.000% | |||
| 5.450 | 6,118,000 | 6,118,000 | 3.427% | 0 | 0.000% | |||
| 5.440 | 12,586,000 | 12,586,000 | 7.050% | 0 | 0.000% | |||
| 5.430 | 6,934,000 | 6,774,000 | 3.794% | 160,000 | 0.090% | |||
| 5.420 | 4,074,600 | 3,858,000 | 2.161% | 216,600 | 0.121% | |||
| 5.410 | 8,633,453 | 8,258,000 | 4.626% | 375,453 | 0.210% | |||
| 5.400 | 2,172,000 | 2,172,000 | 1.217% | 0 | 0.000% | |||
| 5.390 | 6,814,000 | 6,814,000 | 3.817% | 0 | 0.000% | |||
| 5.380 | 11,480,000 | 11,480,000 | 6.430% | 0 | 0.000% | |||
| 5.370 | 19,381,200 | 19,282,000 | 10.801% | 99,200 | 0.056% | |||
| 5.360 | 30,762,405 | 30,746,000 | 17.222% | 16,405 | 0.009% | |||
| 5.350 | 25,958,800 | 25,952,000 | 14.537% | 6,800 | 0.004% | |||
| 5.340 | 14,138,000 | 14,130,000 | 7.915% | 8,000 | 0.004% | |||
| 5.330 | 1,652,000 | 1,652,000 | 0.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
