00386 中國石油化工股份
按盤價 
4.420 +0.080 (+1.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%23%13%16%
- 4.403
- 大手*
-
53%13%13%21%
- 4.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.460
- 8,914,000
- 0
- 4.450
- 38,460,000
- 3,681
- 4.440
- 34,814,000
- 0
- 4.430
- 17,998,000
- 0
- 4.420
- 22,198,000
- 0
- 4.410
- 7,898,000
- 0
- 4.400
- 13,220,000
- 4,092
- 4.390
- 16,542,000
- 1,392
- 4.380
- 16,676,000
- 1,040
- 4.370
- 15,760,000
- 0
- 4.360
- 3,952,000
- 0
- 4.350
- 6,750,000
- 0
- 4.340
- 1,430,000
- 3,519
- 4.330
- 2,622,000
- 947
- 4.320
- 5,536,000
- 1,470
- 4.310
- 1,892,000
- 0
- 4.300
- 6,584,000
- 2,000
- 4.290
- 8,602,000
- 0
- 4.280
- 1,922,000
- 465
- 4.270
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.460 | 8,914,000 | 8,914,000 | 3.831% | 0 | 0.000% | |||
| 4.450 | 38,463,681 | 38,460,000 | 16.530% | 3,681 | 0.002% | |||
| 4.440 | 34,814,000 | 34,814,000 | 14.963% | 0 | 0.000% | |||
| 4.430 | 17,998,000 | 17,998,000 | 7.736% | 0 | 0.000% | |||
| 4.420 | 22,198,000 | 22,198,000 | 9.541% | 0 | 0.000% | |||
| 4.410 | 7,898,000 | 7,898,000 | 3.395% | 0 | 0.000% | |||
| 4.400 | 13,224,092 | 13,220,000 | 5.682% | 4,092 | 0.002% | |||
| 4.390 | 16,543,392 | 16,542,000 | 7.110% | 1,392 | 0.001% | |||
| 4.380 | 16,677,040 | 16,676,000 | 7.167% | 1,040 | 0.000% | |||
| 4.370 | 15,760,000 | 15,760,000 | 6.774% | 0 | 0.000% | |||
| 4.360 | 3,952,000 | 3,952,000 | 1.699% | 0 | 0.000% | |||
| 4.350 | 6,750,000 | 6,750,000 | 2.901% | 0 | 0.000% | |||
| 4.340 | 1,433,519 | 1,430,000 | 0.615% | 3,519 | 0.002% | |||
| 4.330 | 2,622,947 | 2,622,000 | 1.127% | 947 | 0.000% | |||
| 4.320 | 5,537,470 | 5,536,000 | 2.379% | 1,470 | 0.001% | |||
| 4.310 | 1,892,000 | 1,892,000 | 0.813% | 0 | 0.000% | |||
| 4.300 | 6,586,000 | 6,584,000 | 2.830% | 2,000 | 0.001% | |||
| 4.290 | 8,602,000 | 8,602,000 | 3.697% | 0 | 0.000% | |||
| 4.280 | 1,922,465 | 1,922,000 | 0.826% | 465 | 0.000% | |||
| 4.270 | 30,000 | 30,000 | 0.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
