03888 金山軟件
按盤價 
22.800 -0.280 (-1.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%24%28%
- 22.817
- 大手*
-
12%40%39%9%
- 22.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.160
- 46,200
- 0
- 23.140
- 90,400
- 600
- 23.120
- 42,000
- 0
- 23.100
- 51,800
- 2,600
- 23.020
- 74,800
- 200
- 22.940
- 66,800
- 400
- 22.920
- 157,800
- 400
- 22.900
- 248,800
- 400
- 22.880
- 396,200
- 4,000
- 22.860
- 563,800
- 4,038
- 22.840
- 558,600
- 2,400
- 22.820
- 382,800
- 800
- 22.800
- 973,800
- 12,200
- 22.780
- 493,800
- 10,200
- 22.760
- 355,400
- 14,400
- 22.740
- 280,600
- 9,800
- 22.720
- 388,600
- 8,000
- 22.700
- 434,000
- 907
- 22.680
- 215,000
- 800
- 22.660
- 141,000
- 140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.160 | 46,200 | 46,200 | 0.733% | 0 | 0.000% | |||
| 23.140 | 91,000 | 90,400 | 1.434% | 600 | 0.010% | |||
| 23.120 | 42,000 | 42,000 | 0.666% | 0 | 0.000% | |||
| 23.100 | 54,400 | 51,800 | 0.822% | 2,600 | 0.041% | |||
| 23.020 | 75,000 | 74,800 | 1.187% | 200 | 0.003% | |||
| 22.940 | 67,200 | 66,800 | 1.060% | 400 | 0.006% | |||
| 22.920 | 158,200 | 157,800 | 2.504% | 400 | 0.006% | |||
| 22.900 | 249,200 | 248,800 | 3.948% | 400 | 0.006% | |||
| 22.880 | 400,200 | 396,200 | 6.287% | 4,000 | 0.063% | |||
| 22.860 | 567,838 | 563,800 | 8.946% | 4,038 | 0.064% | |||
| 22.840 | 561,000 | 558,600 | 8.864% | 2,400 | 0.038% | |||
| 22.820 | 383,600 | 382,800 | 6.074% | 800 | 0.013% | |||
| 22.800 | 986,000 | 973,800 | 15.452% | 12,200 | 0.194% | |||
| 22.780 | 504,000 | 493,800 | 7.835% | 10,200 | 0.162% | |||
| 22.760 | 369,800 | 355,400 | 5.639% | 14,400 | 0.228% | |||
| 22.740 | 290,400 | 280,600 | 4.452% | 9,800 | 0.156% | |||
| 22.720 | 396,600 | 388,600 | 6.166% | 8,000 | 0.127% | |||
| 22.700 | 434,907 | 434,000 | 6.887% | 907 | 0.014% | |||
| 22.680 | 215,800 | 215,000 | 3.412% | 800 | 0.013% | |||
| 22.660 | 141,140 | 141,000 | 2.237% | 140 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
