03896 金山雲
按盤價 
5.020 -0.340 (-6.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%30%34%
- 5.092
- 大手*
-
3%6%38%53%
- 5.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 1,580,000
- 0
- 5.180
- 1,560,000
- 0
- 5.170
- 1,852,000
- 0
- 5.160
- 2,612,000
- 0
- 5.150
- 4,222,000
- 0
- 5.140
- 3,426,000
- 1,150
- 5.130
- 2,470,000
- 0
- 5.120
- 2,788,000
- 0
- 5.110
- 1,774,000
- 500
- 5.100
- 3,294,000
- 0
- 5.090
- 2,196,000
- 0
- 5.080
- 2,516,000
- 0
- 5.070
- 2,212,000
- 0
- 5.060
- 2,670,000
- 0
- 5.050
- 1,912,000
- 0
- 5.040
- 2,168,000
- 915
- 5.030
- 3,970,000
- 0
- 5.020
- 4,976,000
- 0
- 5.010
- 7,858,000
- 0
- 5.000
- 5,462,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 1,580,000 | 1,580,000 | 2.232% | 0 | 0.000% | |||
| 5.180 | 1,560,000 | 1,560,000 | 2.203% | 0 | 0.000% | |||
| 5.170 | 1,852,000 | 1,852,000 | 2.616% | 0 | 0.000% | |||
| 5.160 | 2,612,000 | 2,612,000 | 3.689% | 0 | 0.000% | |||
| 5.150 | 4,222,000 | 4,222,000 | 5.963% | 0 | 0.000% | |||
| 5.140 | 3,427,150 | 3,426,000 | 4.839% | 1,150 | 0.002% | |||
| 5.130 | 2,470,000 | 2,470,000 | 3.489% | 0 | 0.000% | |||
| 5.120 | 2,788,000 | 2,788,000 | 3.938% | 0 | 0.000% | |||
| 5.110 | 1,774,500 | 1,774,000 | 2.506% | 500 | 0.001% | |||
| 5.100 | 3,294,000 | 3,294,000 | 4.653% | 0 | 0.000% | |||
| 5.090 | 2,196,000 | 2,196,000 | 3.102% | 0 | 0.000% | |||
| 5.080 | 2,516,000 | 2,516,000 | 3.554% | 0 | 0.000% | |||
| 5.070 | 2,212,000 | 2,212,000 | 3.124% | 0 | 0.000% | |||
| 5.060 | 2,670,000 | 2,670,000 | 3.771% | 0 | 0.000% | |||
| 5.050 | 1,912,000 | 1,912,000 | 2.701% | 0 | 0.000% | |||
| 5.040 | 2,168,915 | 2,168,000 | 3.062% | 915 | 0.001% | |||
| 5.030 | 3,970,000 | 3,970,000 | 5.607% | 0 | 0.000% | |||
| 5.020 | 4,976,000 | 4,976,000 | 7.028% | 0 | 0.000% | |||
| 5.010 | 7,858,000 | 7,858,000 | 11.099% | 0 | 0.000% | |||
| 5.000 | 5,462,000 | 5,462,000 | 7.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
