03896 金山雲
按盤價 
7.680 -0.130 (-1.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%19%28%
- 7.711
- 大手*
-
39%19%13%29%
- 7.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 2,186,000
- 0
- 7.840
- 3,358,000
- 0
- 7.830
- 3,132,000
- 0
- 7.820
- 3,838,000
- 0
- 7.810
- 5,566,000
- 1,000
- 7.800
- 7,780,000
- 500
- 7.790
- 7,278,000
- 0
- 7.780
- 6,148,000
- 0
- 7.770
- 5,136,000
- 2,000
- 7.760
- 4,466,000
- 1,000
- 7.750
- 2,904,000
- 1,700
- 7.740
- 2,020,000
- 0
- 7.700
- 2,356,000
- 14,000
- 7.690
- 2,392,000
- 20,000
- 7.680
- 7,390,000
- 26,088
- 7.670
- 4,288,000
- 42,000
- 7.660
- 4,140,000
- 16,000
- 7.650
- 2,224,000
- 8,000
- 7.640
- 2,146,000
- 4,000
- 7.500
- 2,016,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 2,186,000 | 2,186,000 | 2.023% | 0 | 0.000% | |||
| 7.840 | 3,358,000 | 3,358,000 | 3.108% | 0 | 0.000% | |||
| 7.830 | 3,132,000 | 3,132,000 | 2.899% | 0 | 0.000% | |||
| 7.820 | 3,838,000 | 3,838,000 | 3.552% | 0 | 0.000% | |||
| 7.810 | 5,567,000 | 5,566,000 | 5.152% | 1,000 | 0.001% | |||
| 7.800 | 7,780,500 | 7,780,000 | 7.201% | 500 | 0.000% | |||
| 7.790 | 7,278,000 | 7,278,000 | 6.736% | 0 | 0.000% | |||
| 7.780 | 6,148,000 | 6,148,000 | 5.690% | 0 | 0.000% | |||
| 7.770 | 5,138,000 | 5,136,000 | 4.754% | 2,000 | 0.002% | |||
| 7.760 | 4,467,000 | 4,466,000 | 4.134% | 1,000 | 0.001% | |||
| 7.750 | 2,905,700 | 2,904,000 | 2.688% | 1,700 | 0.002% | |||
| 7.740 | 2,020,000 | 2,020,000 | 1.870% | 0 | 0.000% | |||
| 7.700 | 2,370,000 | 2,356,000 | 2.181% | 14,000 | 0.013% | |||
| 7.690 | 2,412,000 | 2,392,000 | 2.214% | 20,000 | 0.019% | |||
| 7.680 | 7,416,088 | 7,390,000 | 6.840% | 26,088 | 0.024% | |||
| 7.670 | 4,330,000 | 4,288,000 | 3.969% | 42,000 | 0.039% | |||
| 7.660 | 4,156,000 | 4,140,000 | 3.832% | 16,000 | 0.015% | |||
| 7.650 | 2,232,000 | 2,224,000 | 2.058% | 8,000 | 0.007% | |||
| 7.640 | 2,150,000 | 2,146,000 | 1.986% | 4,000 | 0.004% | |||
| 7.500 | 2,016,000 | 2,016,000 | 1.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
