03898 時代電氣
按盤價 
38.480 -0.240 (-0.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%52%21%10%
- 38.505
- 大手*
-
- 38.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 44,900
- 300
- 38.720
- 42,100
- 200
- 38.700
- 41,900
- 200
- 38.680
- 46,300
- 100
- 38.660
- 49,100
- 700
- 38.640
- 82,600
- 200
- 38.620
- 62,000
- 800
- 38.600
- 43,400
- 1,300
- 38.580
- 50,400
- 700
- 38.560
- 59,500
- 700
- 38.540
- 94,400
- 200
- 38.520
- 85,400
- 300
- 38.500
- 94,200
- 500
- 38.480
- 113,100
- 300
- 38.460
- 58,400
- 100
- 38.440
- 76,400
- 800
- 38.420
- 48,700
- 900
- 38.400
- 66,600
- 800
- 38.380
- 48,800
- 900
- 38.300
- 55,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 45,200 | 44,900 | 2.638% | 300 | 0.018% | |||
| 38.720 | 42,300 | 42,100 | 2.474% | 200 | 0.012% | |||
| 38.700 | 42,100 | 41,900 | 2.462% | 200 | 0.012% | |||
| 38.680 | 46,400 | 46,300 | 2.721% | 100 | 0.006% | |||
| 38.660 | 49,800 | 49,100 | 2.885% | 700 | 0.041% | |||
| 38.640 | 82,800 | 82,600 | 4.854% | 200 | 0.012% | |||
| 38.620 | 62,800 | 62,000 | 3.643% | 800 | 0.047% | |||
| 38.600 | 44,700 | 43,400 | 2.550% | 1,300 | 0.076% | |||
| 38.580 | 51,100 | 50,400 | 2.962% | 700 | 0.041% | |||
| 38.560 | 60,200 | 59,500 | 3.496% | 700 | 0.041% | |||
| 38.540 | 94,600 | 94,400 | 5.547% | 200 | 0.012% | |||
| 38.520 | 85,700 | 85,400 | 5.018% | 300 | 0.018% | |||
| 38.500 | 94,700 | 94,200 | 5.535% | 500 | 0.029% | |||
| 38.480 | 113,400 | 113,100 | 6.646% | 300 | 0.018% | |||
| 38.460 | 58,500 | 58,400 | 3.432% | 100 | 0.006% | |||
| 38.440 | 77,200 | 76,400 | 4.489% | 800 | 0.047% | |||
| 38.420 | 49,600 | 48,700 | 2.862% | 900 | 0.053% | |||
| 38.400 | 67,400 | 66,600 | 3.914% | 800 | 0.047% | |||
| 38.380 | 49,700 | 48,800 | 2.868% | 900 | 0.053% | |||
| 38.300 | 55,700 | 55,000 | 3.232% | 700 | 0.041% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
