03898 時代電氣
按盤價 
41.020 +0.260 (+0.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%17%22%
- 41.072
- 大手*
-
33%42%5%20%
- 41.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.460
- 92,100
- 0
- 41.440
- 133,200
- 0
- 41.340
- 119,300
- 0
- 41.220
- 119,700
- 0
- 41.200
- 85,400
- 0
- 41.120
- 91,700
- 0
- 41.100
- 90,000
- 2,400
- 41.080
- 84,600
- 1,000
- 41.040
- 87,700
- 100
- 41.020
- 272,300
- 0
- 41.000
- 253,100
- 400
- 40.980
- 81,000
- 300
- 40.960
- 154,900
- 100
- 40.940
- 99,700
- 700
- 40.920
- 85,500
- 210
- 40.900
- 76,400
- 200
- 40.880
- 83,700
- 100
- 40.860
- 190,500
- 200
- 40.840
- 162,000
- 200
- 40.820
- 103,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.460 | 92,100 | 92,100 | 2.664% | 0 | 0.000% | |||
| 41.440 | 133,200 | 133,200 | 3.853% | 0 | 0.000% | |||
| 41.340 | 119,300 | 119,300 | 3.451% | 0 | 0.000% | |||
| 41.220 | 119,700 | 119,700 | 3.463% | 0 | 0.000% | |||
| 41.200 | 85,400 | 85,400 | 2.470% | 0 | 0.000% | |||
| 41.120 | 91,700 | 91,700 | 2.653% | 0 | 0.000% | |||
| 41.100 | 92,400 | 90,000 | 2.604% | 2,400 | 0.069% | |||
| 41.080 | 85,600 | 84,600 | 2.447% | 1,000 | 0.029% | |||
| 41.040 | 87,800 | 87,700 | 2.537% | 100 | 0.003% | |||
| 41.020 | 272,300 | 272,300 | 7.877% | 0 | 0.000% | |||
| 41.000 | 253,500 | 253,100 | 7.322% | 400 | 0.012% | |||
| 40.980 | 81,300 | 81,000 | 2.343% | 300 | 0.009% | |||
| 40.960 | 155,000 | 154,900 | 4.481% | 100 | 0.003% | |||
| 40.940 | 100,400 | 99,700 | 2.884% | 700 | 0.020% | |||
| 40.920 | 85,710 | 85,500 | 2.473% | 210 | 0.006% | |||
| 40.900 | 76,600 | 76,400 | 2.210% | 200 | 0.006% | |||
| 40.880 | 83,800 | 83,700 | 2.421% | 100 | 0.003% | |||
| 40.860 | 190,700 | 190,500 | 5.511% | 200 | 0.006% | |||
| 40.840 | 162,200 | 162,000 | 4.686% | 200 | 0.006% | |||
| 40.820 | 103,500 | 103,500 | 2.994% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
