03899 中集安瑞科
按盤價 
11.500 -0.510 (-4.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%26%20%
- 11.337
- 大手*
-
59%19%22%
- 11.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 814,000
- 0
- 11.470
- 422,000
- 0
- 11.460
- 380,000
- 0
- 11.450
- 662,000
- 0
- 11.440
- 344,000
- 0
- 11.430
- 296,000
- 0
- 11.400
- 456,000
- 2,000
- 11.350
- 332,000
- 0
- 11.340
- 414,000
- 2,000
- 11.330
- 506,000
- 4,000
- 11.320
- 518,000
- 0
- 11.310
- 674,000
- 2,000
- 11.300
- 4,038,000
- 500
- 11.200
- 446,000
- 0
- 11.180
- 516,000
- 0
- 11.170
- 444,000
- 0
- 11.160
- 454,000
- 500
- 11.150
- 278,000
- 0
- 11.140
- 316,000
- 2,000
- 11.110
- 322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 814,000 | 814,000 | 4.659% | 0 | 0.000% | |||
| 11.470 | 422,000 | 422,000 | 2.415% | 0 | 0.000% | |||
| 11.460 | 380,000 | 380,000 | 2.175% | 0 | 0.000% | |||
| 11.450 | 662,000 | 662,000 | 3.789% | 0 | 0.000% | |||
| 11.440 | 344,000 | 344,000 | 1.969% | 0 | 0.000% | |||
| 11.430 | 296,000 | 296,000 | 1.694% | 0 | 0.000% | |||
| 11.400 | 458,000 | 456,000 | 2.610% | 2,000 | 0.011% | |||
| 11.350 | 332,000 | 332,000 | 1.900% | 0 | 0.000% | |||
| 11.340 | 416,000 | 414,000 | 2.369% | 2,000 | 0.011% | |||
| 11.330 | 510,000 | 506,000 | 2.896% | 4,000 | 0.023% | |||
| 11.320 | 518,000 | 518,000 | 2.965% | 0 | 0.000% | |||
| 11.310 | 676,000 | 674,000 | 3.858% | 2,000 | 0.011% | |||
| 11.300 | 4,038,500 | 4,038,000 | 23.111% | 500 | 0.003% | |||
| 11.200 | 446,000 | 446,000 | 2.553% | 0 | 0.000% | |||
| 11.180 | 516,000 | 516,000 | 2.953% | 0 | 0.000% | |||
| 11.170 | 444,000 | 444,000 | 2.541% | 0 | 0.000% | |||
| 11.160 | 454,500 | 454,000 | 2.598% | 500 | 0.003% | |||
| 11.150 | 278,000 | 278,000 | 1.591% | 0 | 0.000% | |||
| 11.140 | 318,000 | 316,000 | 1.809% | 2,000 | 0.011% | |||
| 11.110 | 322,000 | 322,000 | 1.843% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
