00390 中國中鐵
按盤價 
4.650 -0.040 (-0.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%28%21%
- 4.683
- 大手*
-
33%24%29%14%
- 4.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.760
- 373,000
- 0
- 4.750
- 1,088,000
- 663
- 4.740
- 1,034,000
- 0
- 4.730
- 1,939,000
- 0
- 4.720
- 1,985,000
- 0
- 4.710
- 6,274,000
- 0
- 4.700
- 5,031,000
- 0
- 4.690
- 2,646,000
- 0
- 4.680
- 3,261,000
- 0
- 4.670
- 2,027,000
- 0
- 4.660
- 1,452,000
- 0
- 4.650
- 3,330,000
- 0
- 4.640
- 3,584,000
- 0
- 4.630
- 1,699,000
- 0
- 4.620
- 2,007,000
- 0
- 4.610
- 550,000
- 0
- 4.600
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.760 | 373,000 | 373,000 | 0.972% | 0 | 0.000% | |||
| 4.750 | 1,088,663 | 1,088,000 | 2.836% | 663 | 0.002% | |||
| 4.740 | 1,034,000 | 1,034,000 | 2.695% | 0 | 0.000% | |||
| 4.730 | 1,939,000 | 1,939,000 | 5.054% | 0 | 0.000% | |||
| 4.720 | 1,985,000 | 1,985,000 | 5.174% | 0 | 0.000% | |||
| 4.710 | 6,274,000 | 6,274,000 | 16.354% | 0 | 0.000% | |||
| 4.700 | 5,031,000 | 5,031,000 | 13.114% | 0 | 0.000% | |||
| 4.690 | 2,646,000 | 2,646,000 | 6.897% | 0 | 0.000% | |||
| 4.680 | 3,261,000 | 3,261,000 | 8.500% | 0 | 0.000% | |||
| 4.670 | 2,027,000 | 2,027,000 | 5.284% | 0 | 0.000% | |||
| 4.660 | 1,452,000 | 1,452,000 | 3.785% | 0 | 0.000% | |||
| 4.650 | 3,330,000 | 3,330,000 | 8.680% | 0 | 0.000% | |||
| 4.640 | 3,584,000 | 3,584,000 | 9.342% | 0 | 0.000% | |||
| 4.630 | 1,699,000 | 1,699,000 | 4.429% | 0 | 0.000% | |||
| 4.620 | 2,007,000 | 2,007,000 | 5.232% | 0 | 0.000% | |||
| 4.610 | 550,000 | 550,000 | 1.434% | 0 | 0.000% | |||
| 4.600 | 80,000 | 80,000 | 0.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
