03900 綠城中國
按盤價 
9.090 +0.220 (+2.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%21%27%
- 9.121
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 347,000
- 0
- 9.270
- 353,500
- 0
- 9.260
- 351,500
- 0
- 9.230
- 334,000
- 0
- 9.220
- 306,000
- 0
- 9.160
- 371,500
- 0
- 9.150
- 346,000
- 0
- 9.140
- 332,000
- 0
- 9.130
- 605,500
- 1,000
- 9.120
- 698,000
- 0
- 9.110
- 1,001,000
- 500
- 9.100
- 1,167,000
- 3,000
- 9.090
- 648,000
- 6,000
- 9.080
- 632,500
- 4,500
- 9.070
- 303,000
- 2,000
- 9.060
- 466,000
- 6,000
- 9.050
- 385,000
- 0
- 9.040
- 501,500
- 5,500
- 9.030
- 519,000
- 5,000
- 9.020
- 446,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 347,000 | 347,000 | 2.576% | 0 | 0.000% | |||
| 9.270 | 353,500 | 353,500 | 2.625% | 0 | 0.000% | |||
| 9.260 | 351,500 | 351,500 | 2.610% | 0 | 0.000% | |||
| 9.230 | 334,000 | 334,000 | 2.480% | 0 | 0.000% | |||
| 9.220 | 306,000 | 306,000 | 2.272% | 0 | 0.000% | |||
| 9.160 | 371,500 | 371,500 | 2.758% | 0 | 0.000% | |||
| 9.150 | 346,000 | 346,000 | 2.569% | 0 | 0.000% | |||
| 9.140 | 332,000 | 332,000 | 2.465% | 0 | 0.000% | |||
| 9.130 | 606,500 | 605,500 | 4.496% | 1,000 | 0.007% | |||
| 9.120 | 698,000 | 698,000 | 5.183% | 0 | 0.000% | |||
| 9.110 | 1,001,500 | 1,001,000 | 7.432% | 500 | 0.004% | |||
| 9.100 | 1,170,000 | 1,167,000 | 8.665% | 3,000 | 0.022% | |||
| 9.090 | 654,000 | 648,000 | 4.811% | 6,000 | 0.045% | |||
| 9.080 | 637,000 | 632,500 | 4.696% | 4,500 | 0.033% | |||
| 9.070 | 305,000 | 303,000 | 2.250% | 2,000 | 0.015% | |||
| 9.060 | 472,000 | 466,000 | 3.460% | 6,000 | 0.045% | |||
| 9.050 | 385,000 | 385,000 | 2.859% | 0 | 0.000% | |||
| 9.040 | 507,000 | 501,500 | 3.724% | 5,500 | 0.041% | |||
| 9.030 | 524,000 | 519,000 | 3.854% | 5,000 | 0.037% | |||
| 9.020 | 447,000 | 446,000 | 3.312% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 01/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
