03900 綠城中國
按盤價 
8.350 +0.010 (+0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%38%25%
- 8.390
- 大手*
-
30%41%29%
- 8.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.510
- 194,000
- 0
- 8.500
- 153,500
- 0
- 8.470
- 157,500
- 0
- 8.450
- 238,500
- 0
- 8.440
- 172,000
- 390
- 8.430
- 415,000
- 0
- 8.420
- 396,500
- 0
- 8.410
- 273,500
- 0
- 8.400
- 845,000
- 0
- 8.390
- 196,000
- 0
- 8.380
- 349,500
- 0
- 8.370
- 266,000
- 0
- 8.360
- 210,000
- 0
- 8.350
- 365,500
- 0
- 8.340
- 452,500
- 0
- 8.330
- 184,000
- 0
- 8.320
- 173,000
- 0
- 8.310
- 312,500
- 0
- 8.300
- 517,500
- 187
- 8.290
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.510 | 194,000 | 194,000 | 3.035% | 0 | 0.000% | |||
| 8.500 | 153,500 | 153,500 | 2.401% | 0 | 0.000% | |||
| 8.470 | 157,500 | 157,500 | 2.464% | 0 | 0.000% | |||
| 8.450 | 238,500 | 238,500 | 3.731% | 0 | 0.000% | |||
| 8.440 | 172,390 | 172,000 | 2.691% | 390 | 0.006% | |||
| 8.430 | 415,000 | 415,000 | 6.492% | 0 | 0.000% | |||
| 8.420 | 396,500 | 396,500 | 6.203% | 0 | 0.000% | |||
| 8.410 | 273,500 | 273,500 | 4.278% | 0 | 0.000% | |||
| 8.400 | 845,000 | 845,000 | 13.218% | 0 | 0.000% | |||
| 8.390 | 196,000 | 196,000 | 3.066% | 0 | 0.000% | |||
| 8.380 | 349,500 | 349,500 | 5.467% | 0 | 0.000% | |||
| 8.370 | 266,000 | 266,000 | 4.161% | 0 | 0.000% | |||
| 8.360 | 210,000 | 210,000 | 3.285% | 0 | 0.000% | |||
| 8.350 | 365,500 | 365,500 | 5.718% | 0 | 0.000% | |||
| 8.340 | 452,500 | 452,500 | 7.079% | 0 | 0.000% | |||
| 8.330 | 184,000 | 184,000 | 2.878% | 0 | 0.000% | |||
| 8.320 | 173,000 | 173,000 | 2.706% | 0 | 0.000% | |||
| 8.310 | 312,500 | 312,500 | 4.888% | 0 | 0.000% | |||
| 8.300 | 517,687 | 517,500 | 8.095% | 187 | 0.003% | |||
| 8.290 | 128,000 | 128,000 | 2.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
