03928 中國新零售供應鏈
按盤價 
18.700 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%39%10%8%
- 18.710
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.830
- 9,500
- 0
- 18.820
- 21,500
- 0
- 18.800
- 4,500
- 0
- 18.790
- 3,500
- 0
- 18.780
- 12,000
- 0
- 18.770
- 15,000
- 0
- 18.760
- 21,000
- 0
- 18.750
- 25,000
- 0
- 18.740
- 27,500
- 0
- 18.730
- 19,000
- 0
- 18.720
- 44,500
- 0
- 18.710
- 5,000
- 0
- 18.700
- 31,500
- 0
- 18.680
- 7,000
- 0
- 18.670
- 6,000
- 0
- 18.660
- 9,000
- 0
- 18.620
- 8,000
- 0
- 18.500
- 4,500
- 0
- 18.470
- 4,500
- 0
- 18.380
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.830 | 9,500 | 9,500 | 2.946% | 0 | 0.000% | |||
| 18.820 | 21,500 | 21,500 | 6.667% | 0 | 0.000% | |||
| 18.800 | 4,500 | 4,500 | 1.395% | 0 | 0.000% | |||
| 18.790 | 3,500 | 3,500 | 1.085% | 0 | 0.000% | |||
| 18.780 | 12,000 | 12,000 | 3.721% | 0 | 0.000% | |||
| 18.770 | 15,000 | 15,000 | 4.651% | 0 | 0.000% | |||
| 18.760 | 21,000 | 21,000 | 6.512% | 0 | 0.000% | |||
| 18.750 | 25,000 | 25,000 | 7.752% | 0 | 0.000% | |||
| 18.740 | 27,500 | 27,500 | 8.527% | 0 | 0.000% | |||
| 18.730 | 19,000 | 19,000 | 5.891% | 0 | 0.000% | |||
| 18.720 | 44,500 | 44,500 | 13.798% | 0 | 0.000% | |||
| 18.710 | 5,000 | 5,000 | 1.550% | 0 | 0.000% | |||
| 18.700 | 31,500 | 31,500 | 9.767% | 0 | 0.000% | |||
| 18.680 | 7,000 | 7,000 | 2.171% | 0 | 0.000% | |||
| 18.670 | 6,000 | 6,000 | 1.860% | 0 | 0.000% | |||
| 18.660 | 9,000 | 9,000 | 2.791% | 0 | 0.000% | |||
| 18.620 | 8,000 | 8,000 | 2.481% | 0 | 0.000% | |||
| 18.500 | 4,500 | 4,500 | 1.395% | 0 | 0.000% | |||
| 18.470 | 4,500 | 4,500 | 1.395% | 0 | 0.000% | |||
| 18.380 | 5,500 | 5,500 | 1.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
