03931 中創新航
按盤價 
13.820 +0.380 (+2.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%6%52%41%
- 13.754
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 11,000
- 0
- 13.960
- 10,100
- 0
- 13.940
- 20,700
- 0
- 13.900
- 22,400
- 0
- 13.860
- 12,200
- 0
- 13.840
- 13,900
- 0
- 13.820
- 7,200
- 0
- 13.800
- 13,100
- 0
- 13.780
- 19,100
- 0
- 13.760
- 14,000
- 0
- 13.740
- 14,100
- 0
- 13.720
- 14,200
- 0
- 13.680
- 17,700
- 0
- 13.660
- 5,700
- 0
- 13.640
- 24,900
- 0
- 13.620
- 32,000
- 0
- 13.600
- 24,300
- 0
- 13.580
- 7,100
- 0
- 13.540
- 10,000
- 0
- 13.400
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 11,000 | 11,000 | 3.389% | 0 | 0.000% | |||
| 13.960 | 10,100 | 10,100 | 3.112% | 0 | 0.000% | |||
| 13.940 | 20,700 | 20,700 | 6.377% | 0 | 0.000% | |||
| 13.900 | 22,400 | 22,400 | 6.901% | 0 | 0.000% | |||
| 13.860 | 12,200 | 12,200 | 3.758% | 0 | 0.000% | |||
| 13.840 | 13,900 | 13,900 | 4.282% | 0 | 0.000% | |||
| 13.820 | 7,200 | 7,200 | 2.218% | 0 | 0.000% | |||
| 13.800 | 13,100 | 13,100 | 4.036% | 0 | 0.000% | |||
| 13.780 | 19,100 | 19,100 | 5.884% | 0 | 0.000% | |||
| 13.760 | 14,000 | 14,000 | 4.313% | 0 | 0.000% | |||
| 13.740 | 14,100 | 14,100 | 4.344% | 0 | 0.000% | |||
| 13.720 | 14,200 | 14,200 | 4.375% | 0 | 0.000% | |||
| 13.680 | 17,700 | 17,700 | 5.453% | 0 | 0.000% | |||
| 13.660 | 5,700 | 5,700 | 1.756% | 0 | 0.000% | |||
| 13.640 | 24,900 | 24,900 | 7.671% | 0 | 0.000% | |||
| 13.620 | 32,000 | 32,000 | 9.858% | 0 | 0.000% | |||
| 13.600 | 24,300 | 24,300 | 7.486% | 0 | 0.000% | |||
| 13.580 | 7,100 | 7,100 | 2.187% | 0 | 0.000% | |||
| 13.540 | 10,000 | 10,000 | 3.081% | 0 | 0.000% | |||
| 13.400 | 5,800 | 5,800 | 1.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2024 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2024 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
