03933 聯邦制藥
按盤價 
10.870 -0.190 (-1.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%21%22%
- 10.806
- 大手*
-
12%43%19%26%
- 10.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.950
- 636,000
- 0
- 10.940
- 830,000
- 0
- 10.930
- 674,000
- 0
- 10.920
- 650,000
- 0
- 10.860
- 812,000
- 0
- 10.850
- 1,486,000
- 1,000
- 10.840
- 932,000
- 0
- 10.830
- 662,000
- 0
- 10.820
- 914,000
- 0
- 10.810
- 1,360,000
- 0
- 10.800
- 1,772,000
- 0
- 10.780
- 710,000
- 0
- 10.760
- 642,000
- 0
- 10.750
- 756,000
- 0
- 10.740
- 634,000
- 0
- 10.730
- 1,090,000
- 0
- 10.720
- 970,000
- 0
- 10.710
- 924,000
- 0
- 10.700
- 598,000
- 600
- 10.690
- 884,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.950 | 636,000 | 636,000 | 2.783% | 0 | 0.000% | |||
| 10.940 | 830,000 | 830,000 | 3.632% | 0 | 0.000% | |||
| 10.930 | 674,000 | 674,000 | 2.949% | 0 | 0.000% | |||
| 10.920 | 650,000 | 650,000 | 2.844% | 0 | 0.000% | |||
| 10.860 | 812,000 | 812,000 | 3.553% | 0 | 0.000% | |||
| 10.850 | 1,487,000 | 1,486,000 | 6.503% | 1,000 | 0.004% | |||
| 10.840 | 932,000 | 932,000 | 4.078% | 0 | 0.000% | |||
| 10.830 | 662,000 | 662,000 | 2.897% | 0 | 0.000% | |||
| 10.820 | 914,000 | 914,000 | 4.000% | 0 | 0.000% | |||
| 10.810 | 1,360,000 | 1,360,000 | 5.951% | 0 | 0.000% | |||
| 10.800 | 1,772,000 | 1,772,000 | 7.754% | 0 | 0.000% | |||
| 10.780 | 710,000 | 710,000 | 3.107% | 0 | 0.000% | |||
| 10.760 | 642,000 | 642,000 | 2.809% | 0 | 0.000% | |||
| 10.750 | 756,000 | 756,000 | 3.308% | 0 | 0.000% | |||
| 10.740 | 634,000 | 634,000 | 2.774% | 0 | 0.000% | |||
| 10.730 | 1,090,000 | 1,090,000 | 4.770% | 0 | 0.000% | |||
| 10.720 | 970,000 | 970,000 | 4.245% | 0 | 0.000% | |||
| 10.710 | 924,000 | 924,000 | 4.043% | 0 | 0.000% | |||
| 10.700 | 598,600 | 598,000 | 2.617% | 600 | 0.003% | |||
| 10.690 | 884,000 | 884,000 | 3.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
