03933 聯邦制藥
按盤價 
12.300 +0.560 (+4.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 12.256
- 大手*
-
100%
- 11.952
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.480
- 154,000
- 0
- 12.460
- 226,000
- 0
- 12.440
- 308,000
- 0
- 12.420
- 182,000
- 0
- 12.400
- 298,000
- 0
- 12.380
- 508,000
- 0
- 12.360
- 706,000
- 0
- 12.340
- 408,000
- 1,000
- 12.320
- 286,000
- 0
- 12.300
- 584,000
- 0
- 12.280
- 412,000
- 0
- 12.260
- 256,000
- 0
- 12.240
- 378,000
- 0
- 12.220
- 218,000
- 3,300
- 12.200
- 286,000
- 1,000
- 12.180
- 440,000
- 1,500
- 12.140
- 102,000
- 400
- 12.000
- 92,000
- 0
- 11.840
- 92,000
- 0
- 11.740
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.480 | 154,000 | 154,000 | 2.261% | 0 | 0.000% | |||
| 12.460 | 226,000 | 226,000 | 3.318% | 0 | 0.000% | |||
| 12.440 | 308,000 | 308,000 | 4.522% | 0 | 0.000% | |||
| 12.420 | 182,000 | 182,000 | 2.672% | 0 | 0.000% | |||
| 12.400 | 298,000 | 298,000 | 4.375% | 0 | 0.000% | |||
| 12.380 | 508,000 | 508,000 | 7.458% | 0 | 0.000% | |||
| 12.360 | 706,000 | 706,000 | 10.365% | 0 | 0.000% | |||
| 12.340 | 409,000 | 408,000 | 5.990% | 1,000 | 0.015% | |||
| 12.320 | 286,000 | 286,000 | 4.199% | 0 | 0.000% | |||
| 12.300 | 584,000 | 584,000 | 8.574% | 0 | 0.000% | |||
| 12.280 | 412,000 | 412,000 | 6.049% | 0 | 0.000% | |||
| 12.260 | 256,000 | 256,000 | 3.758% | 0 | 0.000% | |||
| 12.240 | 378,000 | 378,000 | 5.550% | 0 | 0.000% | |||
| 12.220 | 221,300 | 218,000 | 3.201% | 3,300 | 0.048% | |||
| 12.200 | 287,000 | 286,000 | 4.199% | 1,000 | 0.015% | |||
| 12.180 | 441,500 | 440,000 | 6.460% | 1,500 | 0.022% | |||
| 12.140 | 102,400 | 102,000 | 1.498% | 400 | 0.006% | |||
| 12.000 | 92,000 | 92,000 | 1.351% | 0 | 0.000% | |||
| 11.840 | 92,000 | 92,000 | 1.351% | 0 | 0.000% | |||
| 11.740 | 158,000 | 158,000 | 2.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
