03933 聯邦制藥
按盤價 
11.970 -0.030 (-0.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%25%29%
- 11.971
- 大手*
-
66%34%
- 11.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.070
- 316,000
- 0
- 12.060
- 126,000
- 0
- 12.040
- 144,000
- 0
- 12.030
- 190,000
- 0
- 12.020
- 382,000
- 0
- 12.010
- 144,000
- 0
- 12.000
- 1,542,000
- 10
- 11.990
- 476,000
- 2,640
- 11.980
- 490,000
- 2,000
- 11.970
- 526,000
- 2,005
- 11.960
- 468,000
- 2,000
- 11.950
- 346,000
- 3
- 11.940
- 406,000
- 0
- 11.930
- 324,000
- 0
- 11.920
- 330,000
- 2
- 11.910
- 232,000
- 4
- 11.900
- 258,000
- 134
- 11.890
- 236,000
- 0
- 11.860
- 282,000
- 0
- 11.850
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.070 | 316,000 | 316,000 | 4.066% | 0 | 0.000% | |||
| 12.060 | 126,000 | 126,000 | 1.621% | 0 | 0.000% | |||
| 12.040 | 144,000 | 144,000 | 1.853% | 0 | 0.000% | |||
| 12.030 | 190,000 | 190,000 | 2.445% | 0 | 0.000% | |||
| 12.020 | 382,000 | 382,000 | 4.915% | 0 | 0.000% | |||
| 12.010 | 144,000 | 144,000 | 1.853% | 0 | 0.000% | |||
| 12.000 | 1,542,010 | 1,542,000 | 19.840% | 10 | 0.000% | |||
| 11.990 | 478,640 | 476,000 | 6.124% | 2,640 | 0.034% | |||
| 11.980 | 492,000 | 490,000 | 6.304% | 2,000 | 0.026% | |||
| 11.970 | 528,005 | 526,000 | 6.768% | 2,005 | 0.026% | |||
| 11.960 | 470,000 | 468,000 | 6.021% | 2,000 | 0.026% | |||
| 11.950 | 346,003 | 346,000 | 4.452% | 3 | 0.000% | |||
| 11.940 | 406,000 | 406,000 | 5.224% | 0 | 0.000% | |||
| 11.930 | 324,000 | 324,000 | 4.169% | 0 | 0.000% | |||
| 11.920 | 330,002 | 330,000 | 4.246% | 2 | 0.000% | |||
| 11.910 | 232,004 | 232,000 | 2.985% | 4 | 0.000% | |||
| 11.900 | 258,134 | 258,000 | 3.320% | 134 | 0.002% | |||
| 11.890 | 236,000 | 236,000 | 3.036% | 0 | 0.000% | |||
| 11.860 | 282,000 | 282,000 | 3.628% | 0 | 0.000% | |||
| 11.850 | 142,000 | 142,000 | 1.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
