03939 萬國黃金集團
按盤價 
11.200 +0.090 (+0.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%23%43%21%
- 11.154
- 大手*
-
28%52%20%
- 11.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.250
- 569,000
- 2,500
- 11.240
- 405,500
- 1,500
- 11.230
- 397,000
- 2,000
- 11.220
- 816,500
- 2,000
- 11.210
- 487,500
- 500
- 11.200
- 1,763,000
- 6,000
- 11.190
- 2,087,000
- 10,000
- 11.180
- 1,267,500
- 5,000
- 11.170
- 937,500
- 11,000
- 11.160
- 1,759,500
- 4,500
- 11.150
- 440,500
- 2,000
- 11.130
- 485,000
- 1,000
- 11.120
- 1,030,000
- 1,000
- 11.110
- 1,340,500
- 8,000
- 11.100
- 1,221,500
- 1,000
- 11.090
- 681,000
- 0
- 11.080
- 456,500
- 0
- 11.070
- 387,000
- 2,000
- 11.060
- 573,500
- 5,000
- 11.050
- 864,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.250 | 571,500 | 569,000 | 2.991% | 2,500 | 0.013% | |||
| 11.240 | 407,000 | 405,500 | 2.132% | 1,500 | 0.008% | |||
| 11.230 | 399,000 | 397,000 | 2.087% | 2,000 | 0.011% | |||
| 11.220 | 818,500 | 816,500 | 4.293% | 2,000 | 0.011% | |||
| 11.210 | 488,000 | 487,500 | 2.563% | 500 | 0.003% | |||
| 11.200 | 1,769,000 | 1,763,000 | 9.268% | 6,000 | 0.032% | |||
| 11.190 | 2,097,000 | 2,087,000 | 10.972% | 10,000 | 0.053% | |||
| 11.180 | 1,272,500 | 1,267,500 | 6.664% | 5,000 | 0.026% | |||
| 11.170 | 948,500 | 937,500 | 4.929% | 11,000 | 0.058% | |||
| 11.160 | 1,764,000 | 1,759,500 | 9.250% | 4,500 | 0.024% | |||
| 11.150 | 442,500 | 440,500 | 2.316% | 2,000 | 0.011% | |||
| 11.130 | 486,000 | 485,000 | 2.550% | 1,000 | 0.005% | |||
| 11.120 | 1,031,000 | 1,030,000 | 5.415% | 1,000 | 0.005% | |||
| 11.110 | 1,348,500 | 1,340,500 | 7.047% | 8,000 | 0.042% | |||
| 11.100 | 1,222,500 | 1,221,500 | 6.422% | 1,000 | 0.005% | |||
| 11.090 | 681,000 | 681,000 | 3.580% | 0 | 0.000% | |||
| 11.080 | 456,500 | 456,500 | 2.400% | 0 | 0.000% | |||
| 11.070 | 389,000 | 387,000 | 2.035% | 2,000 | 0.011% | |||
| 11.060 | 578,500 | 573,500 | 3.015% | 5,000 | 0.026% | |||
| 11.050 | 864,500 | 864,000 | 4.542% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
