03939 萬國黃金集團
按盤價 
13.570 -0.670 (-4.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%30%24%
- 13.766
- 大手*
-
32%10%31%27%
- 13.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 664,000
- 0
- 13.870
- 666,500
- 1,500
- 13.830
- 798,500
- 1,500
- 13.800
- 1,043,500
- 118
- 13.770
- 725,000
- 0
- 13.720
- 700,000
- 0
- 13.700
- 670,500
- 0
- 13.660
- 777,500
- 0
- 13.650
- 1,022,500
- 5,525
- 13.640
- 1,037,000
- 2,000
- 13.630
- 1,440,000
- 2,000
- 13.620
- 1,551,500
- 400
- 13.610
- 1,494,000
- 2,500
- 13.600
- 2,088,500
- 2,500
- 13.590
- 894,000
- 0
- 13.580
- 1,259,000
- 0
- 13.570
- 1,394,500
- 0
- 13.560
- 735,500
- 500
- 13.540
- 660,500
- 0
- 13.500
- 805,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 664,000 | 664,000 | 1.616% | 0 | 0.000% | |||
| 13.870 | 668,000 | 666,500 | 1.623% | 1,500 | 0.004% | |||
| 13.830 | 800,000 | 798,500 | 1.944% | 1,500 | 0.004% | |||
| 13.800 | 1,043,618 | 1,043,500 | 2.540% | 118 | 0.000% | |||
| 13.770 | 725,000 | 725,000 | 1.765% | 0 | 0.000% | |||
| 13.720 | 700,000 | 700,000 | 1.704% | 0 | 0.000% | |||
| 13.700 | 670,500 | 670,500 | 1.632% | 0 | 0.000% | |||
| 13.660 | 777,500 | 777,500 | 1.893% | 0 | 0.000% | |||
| 13.650 | 1,028,025 | 1,022,500 | 2.489% | 5,525 | 0.013% | |||
| 13.640 | 1,039,000 | 1,037,000 | 2.525% | 2,000 | 0.005% | |||
| 13.630 | 1,442,000 | 1,440,000 | 3.506% | 2,000 | 0.005% | |||
| 13.620 | 1,551,900 | 1,551,500 | 3.777% | 400 | 0.001% | |||
| 13.610 | 1,496,500 | 1,494,000 | 3.637% | 2,500 | 0.006% | |||
| 13.600 | 2,091,000 | 2,088,500 | 5.084% | 2,500 | 0.006% | |||
| 13.590 | 894,000 | 894,000 | 2.176% | 0 | 0.000% | |||
| 13.580 | 1,259,000 | 1,259,000 | 3.065% | 0 | 0.000% | |||
| 13.570 | 1,394,500 | 1,394,500 | 3.395% | 0 | 0.000% | |||
| 13.560 | 736,000 | 735,500 | 1.791% | 500 | 0.001% | |||
| 13.540 | 660,500 | 660,500 | 1.608% | 0 | 0.000% | |||
| 13.500 | 805,000 | 805,000 | 1.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
