03968 招商銀行
按盤價 
50.000 +0.740 (+1.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 49.485
- 大手*
-
81%19%
- 49.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.050
- 183,000
- 0
- 50.000
- 175,500
- 0
- 49.960
- 156,500
- 500
- 49.840
- 136,000
- 0
- 49.820
- 198,500
- 0
- 49.800
- 188,500
- 888
- 49.780
- 161,000
- 0
- 49.740
- 208,500
- 0
- 49.720
- 167,500
- 0
- 49.700
- 126,000
- 1,500
- 49.520
- 131,000
- 1,059
- 49.500
- 159,500
- 500
- 49.400
- 197,000
- 0
- 49.380
- 217,500
- 1,000
- 49.340
- 171,000
- 1,000
- 49.280
- 160,000
- 2,000
- 49.260
- 183,000
- 800
- 49.140
- 151,000
- 500
- 49.120
- 259,000
- 2,000
- 48.920
- 308,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.050 | 183,000 | 183,000 | 3.149% | 0 | 0.000% | |||
| 50.000 | 175,500 | 175,500 | 3.020% | 0 | 0.000% | |||
| 49.960 | 157,000 | 156,500 | 2.693% | 500 | 0.009% | |||
| 49.840 | 136,000 | 136,000 | 2.340% | 0 | 0.000% | |||
| 49.820 | 198,500 | 198,500 | 3.416% | 0 | 0.000% | |||
| 49.800 | 189,388 | 188,500 | 3.244% | 888 | 0.015% | |||
| 49.780 | 161,000 | 161,000 | 2.771% | 0 | 0.000% | |||
| 49.740 | 208,500 | 208,500 | 3.588% | 0 | 0.000% | |||
| 49.720 | 167,500 | 167,500 | 2.883% | 0 | 0.000% | |||
| 49.700 | 127,500 | 126,000 | 2.168% | 1,500 | 0.026% | |||
| 49.520 | 132,059 | 131,000 | 2.254% | 1,059 | 0.018% | |||
| 49.500 | 160,000 | 159,500 | 2.745% | 500 | 0.009% | |||
| 49.400 | 197,000 | 197,000 | 3.390% | 0 | 0.000% | |||
| 49.380 | 218,500 | 217,500 | 3.743% | 1,000 | 0.017% | |||
| 49.340 | 172,000 | 171,000 | 2.943% | 1,000 | 0.017% | |||
| 49.280 | 162,000 | 160,000 | 2.753% | 2,000 | 0.034% | |||
| 49.260 | 183,800 | 183,000 | 3.149% | 800 | 0.014% | |||
| 49.140 | 151,500 | 151,000 | 2.599% | 500 | 0.009% | |||
| 49.120 | 261,000 | 259,000 | 4.457% | 2,000 | 0.034% | |||
| 48.920 | 309,000 | 308,500 | 5.309% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
