03968 招商銀行
按盤價 
50.000 +0.740 (+1.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%27%19%15%
- 49.806
- 大手*
-
46%31%16%7%
- 49.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.200
- 297,000
- 0
- 50.150
- 1,037,500
- 1,000
- 50.100
- 1,739,000
- 8,500
- 50.050
- 1,534,500
- 8,390
- 50.000
- 1,422,500
- 3,316
- 49.980
- 828,500
- 19,500
- 49.960
- 815,500
- 920
- 49.940
- 430,000
- 180
- 49.900
- 171,000
- 500
- 49.820
- 198,500
- 0
- 49.800
- 188,500
- 1,112
- 49.780
- 161,000
- 0
- 49.740
- 208,500
- 0
- 49.720
- 167,500
- 0
- 49.400
- 197,000
- 0
- 49.380
- 217,500
- 1,000
- 49.340
- 171,000
- 1,000
- 49.260
- 183,000
- 800
- 49.120
- 259,000
- 2,000
- 48.920
- 308,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.200 | 297,000 | 297,000 | 2.198% | 0 | 0.000% | |||
| 50.150 | 1,038,500 | 1,037,500 | 7.679% | 1,000 | 0.007% | |||
| 50.100 | 1,747,500 | 1,739,000 | 12.872% | 8,500 | 0.063% | |||
| 50.050 | 1,542,890 | 1,534,500 | 11.358% | 8,390 | 0.062% | |||
| 50.000 | 1,425,816 | 1,422,500 | 10.529% | 3,316 | 0.025% | |||
| 49.980 | 848,000 | 828,500 | 6.132% | 19,500 | 0.144% | |||
| 49.960 | 816,420 | 815,500 | 6.036% | 920 | 0.007% | |||
| 49.940 | 430,180 | 430,000 | 3.183% | 180 | 0.001% | |||
| 49.900 | 171,500 | 171,000 | 1.266% | 500 | 0.004% | |||
| 49.820 | 198,500 | 198,500 | 1.469% | 0 | 0.000% | |||
| 49.800 | 189,612 | 188,500 | 1.395% | 1,112 | 0.008% | |||
| 49.780 | 161,000 | 161,000 | 1.192% | 0 | 0.000% | |||
| 49.740 | 208,500 | 208,500 | 1.543% | 0 | 0.000% | |||
| 49.720 | 167,500 | 167,500 | 1.240% | 0 | 0.000% | |||
| 49.400 | 197,000 | 197,000 | 1.458% | 0 | 0.000% | |||
| 49.380 | 218,500 | 217,500 | 1.610% | 1,000 | 0.007% | |||
| 49.340 | 172,000 | 171,000 | 1.266% | 1,000 | 0.007% | |||
| 49.260 | 183,800 | 183,000 | 1.355% | 800 | 0.006% | |||
| 49.120 | 261,000 | 259,000 | 1.917% | 2,000 | 0.015% | |||
| 48.920 | 309,000 | 308,500 | 2.283% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/03/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
