03968 招商銀行
按盤價 
50.950 -0.300 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 51.024
- 大手*
-
73%27%
- 51.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.450
- 30,500
- 0
- 51.400
- 35,500
- 0
- 51.350
- 30,000
- 0
- 51.300
- 84,500
- 0
- 51.250
- 155,500
- 7,670
- 51.200
- 356,000
- 1,000
- 51.150
- 452,500
- 0
- 51.100
- 400,500
- 0
- 51.050
- 226,500
- 0
- 51.000
- 86,500
- 500
- 50.950
- 24,500
- 500
- 50.900
- 194,500
- 2,500
- 50.850
- 522,500
- 2,000
- 50.800
- 149,500
- 0
- 50.750
- 56,000
- 0
- 50.700
- 98,000
- 500
- 50.650
- 190,000
- 9,000
- 50.600
- 37,500
- 309
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.450 | 30,500 | 30,500 | 0.875% | 0 | 0.000% | |||
| 51.400 | 35,500 | 35,500 | 1.018% | 0 | 0.000% | |||
| 51.350 | 30,000 | 30,000 | 0.861% | 0 | 0.000% | |||
| 51.300 | 84,500 | 84,500 | 2.424% | 0 | 0.000% | |||
| 51.250 | 163,170 | 155,500 | 4.461% | 7,670 | 0.220% | |||
| 51.200 | 357,000 | 356,000 | 10.214% | 1,000 | 0.029% | |||
| 51.150 | 452,500 | 452,500 | 12.982% | 0 | 0.000% | |||
| 51.100 | 400,500 | 400,500 | 11.490% | 0 | 0.000% | |||
| 51.050 | 226,500 | 226,500 | 6.498% | 0 | 0.000% | |||
| 51.000 | 87,000 | 86,500 | 2.482% | 500 | 0.014% | |||
| 50.950 | 25,000 | 24,500 | 0.703% | 500 | 0.014% | |||
| 50.900 | 197,000 | 194,500 | 5.580% | 2,500 | 0.072% | |||
| 50.850 | 524,500 | 522,500 | 14.991% | 2,000 | 0.057% | |||
| 50.800 | 149,500 | 149,500 | 4.289% | 0 | 0.000% | |||
| 50.750 | 56,000 | 56,000 | 1.607% | 0 | 0.000% | |||
| 50.700 | 98,500 | 98,000 | 2.812% | 500 | 0.014% | |||
| 50.650 | 199,000 | 190,000 | 5.451% | 9,000 | 0.258% | |||
| 50.600 | 37,809 | 37,500 | 1.076% | 309 | 0.009% | |||
| 備註： | 即時報價更新時間為 15/12/2025 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 10:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
