03968 招商銀行
按盤價 
39.700 +0.600 (+1.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 39.747
- 大手*
-
55%45%
- 39.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.050
- 203,500
- 0
- 40.000
- 851,500
- 0
- 39.950
- 677,500
- 0
- 39.900
- 1,666,000
- 5,113
- 39.850
- 2,251,500
- 65,000
- 39.800
- 1,667,500
- 6,500
- 39.750
- 2,220,500
- 898
- 39.700
- 2,213,500
- 7,500
- 39.650
- 775,500
- 4,239
- 39.600
- 999,000
- 70
- 39.550
- 727,000
- 0
- 39.500
- 591,000
- 74,196
- 39.450
- 423,000
- 33,876
- 39.400
- 222,500
- 3,843
- 39.350
- 39,000
- 235
- 39.300
- 53,500
- 0
- 39.250
- 89,500
- 4,500
- 39.200
- 29,000
- 2,500
- 39.150
- 9,500
- 0
- 39.100
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.050 | 203,500 | 203,500 | 1.254% | 0 | 0.000% | |||
| 40.000 | 851,500 | 851,500 | 5.247% | 0 | 0.000% | |||
| 39.950 | 677,500 | 677,500 | 4.175% | 0 | 0.000% | |||
| 39.900 | 1,671,113 | 1,666,000 | 10.266% | 5,113 | 0.032% | |||
| 39.850 | 2,316,500 | 2,251,500 | 13.874% | 65,000 | 0.401% | |||
| 39.800 | 1,674,000 | 1,667,500 | 10.275% | 6,500 | 0.040% | |||
| 39.750 | 2,221,398 | 2,220,500 | 13.683% | 898 | 0.006% | |||
| 39.700 | 2,221,000 | 2,213,500 | 13.640% | 7,500 | 0.046% | |||
| 39.650 | 779,739 | 775,500 | 4.779% | 4,239 | 0.026% | |||
| 39.600 | 999,070 | 999,000 | 6.156% | 70 | 0.000% | |||
| 39.550 | 727,000 | 727,000 | 4.480% | 0 | 0.000% | |||
| 39.500 | 665,196 | 591,000 | 3.642% | 74,196 | 0.457% | |||
| 39.450 | 456,876 | 423,000 | 2.607% | 33,876 | 0.209% | |||
| 39.400 | 226,343 | 222,500 | 1.371% | 3,843 | 0.024% | |||
| 39.350 | 39,235 | 39,000 | 0.240% | 235 | 0.001% | |||
| 39.300 | 53,500 | 53,500 | 0.330% | 0 | 0.000% | |||
| 39.250 | 94,000 | 89,500 | 0.552% | 4,500 | 0.028% | |||
| 39.200 | 31,500 | 29,000 | 0.179% | 2,500 | 0.015% | |||
| 39.150 | 9,500 | 9,500 | 0.059% | 0 | 0.000% | |||
| 39.100 | 34,500 | 34,500 | 0.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
