03968 招商銀行
按盤價 
47.820 +0.160 (+0.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%22%17%
- 47.583
- 大手*
-
23%41%21%15%
- 47.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.820
- 2,927,000
- 241
- 47.800
- 1,366,000
- 15,500
- 47.780
- 1,348,000
- 6,000
- 47.760
- 1,998,500
- 21,600
- 47.740
- 1,929,000
- 8,670
- 47.720
- 1,426,500
- 15,178
- 47.700
- 1,363,500
- 12,758
- 47.680
- 786,500
- 6,060
- 47.660
- 828,000
- 4,110
- 47.640
- 630,500
- 624,680
- 47.580
- 717,000
- 2,000
- 47.520
- 746,000
- 4,000
- 47.500
- 551,000
- 10,101
- 47.480
- 699,500
- 11,120
- 47.440
- 898,000
- 39,600
- 47.420
- 671,000
- 2,560
- 47.400
- 742,500
- 7,070
- 47.380
- 593,000
- 7,885
- 47.360
- 707,500
- 9,540
- 47.340
- 739,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.820 | 2,927,241 | 2,927,000 | 9.836% | 241 | 0.001% | |||
| 47.800 | 1,381,500 | 1,366,000 | 4.591% | 15,500 | 0.052% | |||
| 47.780 | 1,354,000 | 1,348,000 | 4.530% | 6,000 | 0.020% | |||
| 47.760 | 2,020,100 | 1,998,500 | 6.716% | 21,600 | 0.073% | |||
| 47.740 | 1,937,670 | 1,929,000 | 6.483% | 8,670 | 0.029% | |||
| 47.720 | 1,441,678 | 1,426,500 | 4.794% | 15,178 | 0.051% | |||
| 47.700 | 1,376,258 | 1,363,500 | 4.582% | 12,758 | 0.043% | |||
| 47.680 | 792,560 | 786,500 | 2.643% | 6,060 | 0.020% | |||
| 47.660 | 832,110 | 828,000 | 2.783% | 4,110 | 0.014% | |||
| 47.640 | 1,255,180 | 630,500 | 2.119% | 624,680 | 2.099% | |||
| 47.580 | 719,000 | 717,000 | 2.410% | 2,000 | 0.007% | |||
| 47.520 | 750,000 | 746,000 | 2.507% | 4,000 | 0.013% | |||
| 47.500 | 561,101 | 551,000 | 1.852% | 10,101 | 0.034% | |||
| 47.480 | 710,620 | 699,500 | 2.351% | 11,120 | 0.037% | |||
| 47.440 | 937,600 | 898,000 | 3.018% | 39,600 | 0.133% | |||
| 47.420 | 673,560 | 671,000 | 2.255% | 2,560 | 0.009% | |||
| 47.400 | 749,570 | 742,500 | 2.495% | 7,070 | 0.024% | |||
| 47.380 | 600,885 | 593,000 | 1.993% | 7,885 | 0.026% | |||
| 47.360 | 717,040 | 707,500 | 2.378% | 9,540 | 0.032% | |||
| 47.340 | 745,000 | 739,500 | 2.485% | 5,500 | 0.018% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
