03968 招商銀行
按盤價 
47.100 -0.880 (-1.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%18%27%
- 47.354
- 大手*
-
32%24%17%27%
- 47.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.620
- 748,000
- 1,020
- 47.500
- 815,000
- 100
- 47.480
- 810,000
- 6,000
- 47.460
- 872,500
- 3,020
- 47.440
- 925,500
- 250
- 47.420
- 1,180,000
- 22,000
- 47.400
- 1,549,000
- 21,500
- 47.380
- 1,246,000
- 13,500
- 47.360
- 2,160,500
- 17,000
- 47.340
- 1,339,000
- 35,650
- 47.320
- 1,097,500
- 32,271
- 47.300
- 1,106,000
- 5,500
- 47.280
- 655,500
- 2,500
- 47.260
- 768,500
- 6,500
- 47.240
- 452,500
- 10,055
- 47.220
- 947,500
- 12,909
- 47.200
- 480,500
- 9,785
- 47.160
- 652,000
- 6,000
- 47.120
- 429,500
- 1,200
- 47.100
- 4,201,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.620 | 749,020 | 748,000 | 2.750% | 1,020 | 0.004% | |||
| 47.500 | 815,100 | 815,000 | 2.996% | 100 | 0.000% | |||
| 47.480 | 816,000 | 810,000 | 2.978% | 6,000 | 0.022% | |||
| 47.460 | 875,520 | 872,500 | 3.207% | 3,020 | 0.011% | |||
| 47.440 | 925,750 | 925,500 | 3.402% | 250 | 0.001% | |||
| 47.420 | 1,202,000 | 1,180,000 | 4.338% | 22,000 | 0.081% | |||
| 47.400 | 1,570,500 | 1,549,000 | 5.694% | 21,500 | 0.079% | |||
| 47.380 | 1,259,500 | 1,246,000 | 4.580% | 13,500 | 0.050% | |||
| 47.360 | 2,177,500 | 2,160,500 | 7.942% | 17,000 | 0.062% | |||
| 47.340 | 1,374,650 | 1,339,000 | 4.922% | 35,650 | 0.131% | |||
| 47.320 | 1,129,771 | 1,097,500 | 4.034% | 32,271 | 0.119% | |||
| 47.300 | 1,111,500 | 1,106,000 | 4.066% | 5,500 | 0.020% | |||
| 47.280 | 658,000 | 655,500 | 2.410% | 2,500 | 0.009% | |||
| 47.260 | 775,000 | 768,500 | 2.825% | 6,500 | 0.024% | |||
| 47.240 | 462,555 | 452,500 | 1.663% | 10,055 | 0.037% | |||
| 47.220 | 960,409 | 947,500 | 3.483% | 12,909 | 0.047% | |||
| 47.200 | 490,285 | 480,500 | 1.766% | 9,785 | 0.036% | |||
| 47.160 | 658,000 | 652,000 | 2.397% | 6,000 | 0.022% | |||
| 47.120 | 430,700 | 429,500 | 1.579% | 1,200 | 0.004% | |||
| 47.100 | 4,201,000 | 4,201,000 | 15.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
