03993 洛陽鉬業
按盤價 
18.270 +0.100 (+0.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%28%28%
- 18.386
- 大手*
-
37%35%17%11%
- 18.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.680
- 750,000
- 6,000
- 18.580
- 669,000
- 6,000
- 18.550
- 747,000
- 6,371
- 18.530
- 747,000
- 9,000
- 18.520
- 945,000
- 0
- 18.500
- 651,000
- 0
- 18.450
- 747,000
- 3,400
- 18.440
- 1,572,000
- 5,000
- 18.430
- 1,551,000
- 9,000
- 18.420
- 1,092,000
- 4,000
- 18.410
- 1,074,000
- 6,000
- 18.400
- 861,000
- 6,000
- 18.370
- 651,000
- 0
- 18.340
- 735,000
- 0
- 18.330
- 714,000
- 4,000
- 18.300
- 1,236,000
- 0
- 18.290
- 732,000
- 0
- 18.280
- 1,080,000
- 0
- 18.270
- 3,231,000
- 3,000
- 18.260
- 2,856,000
- 2,135
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.680 | 756,000 | 750,000 | 1.892% | 6,000 | 0.015% | |||
| 18.580 | 675,000 | 669,000 | 1.688% | 6,000 | 0.015% | |||
| 18.550 | 753,371 | 747,000 | 1.885% | 6,371 | 0.016% | |||
| 18.530 | 756,000 | 747,000 | 1.885% | 9,000 | 0.023% | |||
| 18.520 | 945,000 | 945,000 | 2.384% | 0 | 0.000% | |||
| 18.500 | 651,000 | 651,000 | 1.643% | 0 | 0.000% | |||
| 18.450 | 750,400 | 747,000 | 1.885% | 3,400 | 0.009% | |||
| 18.440 | 1,577,000 | 1,572,000 | 3.966% | 5,000 | 0.013% | |||
| 18.430 | 1,560,000 | 1,551,000 | 3.913% | 9,000 | 0.023% | |||
| 18.420 | 1,096,000 | 1,092,000 | 2.755% | 4,000 | 0.010% | |||
| 18.410 | 1,080,000 | 1,074,000 | 2.710% | 6,000 | 0.015% | |||
| 18.400 | 867,000 | 861,000 | 2.172% | 6,000 | 0.015% | |||
| 18.370 | 651,000 | 651,000 | 1.643% | 0 | 0.000% | |||
| 18.340 | 735,000 | 735,000 | 1.855% | 0 | 0.000% | |||
| 18.330 | 718,000 | 714,000 | 1.802% | 4,000 | 0.010% | |||
| 18.300 | 1,236,000 | 1,236,000 | 3.119% | 0 | 0.000% | |||
| 18.290 | 732,000 | 732,000 | 1.847% | 0 | 0.000% | |||
| 18.280 | 1,080,000 | 1,080,000 | 2.725% | 0 | 0.000% | |||
| 18.270 | 3,234,000 | 3,231,000 | 8.152% | 3,000 | 0.008% | |||
| 18.260 | 2,858,135 | 2,856,000 | 7.206% | 2,135 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
