03993 洛陽鉬業
按盤價 
18.360 -0.470 (-2.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%7%4%34%
- 18.098
- 大手*
-
76%2%5%17%
- 18.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.270
- 1,314,000
- 0
- 18.150
- 1,545,000
- 6,000
- 18.140
- 1,188,000
- 9,000
- 18.130
- 1,416,000
- 270
- 18.120
- 1,662,000
- 0
- 18.110
- 1,209,000
- 2,000
- 18.100
- 1,236,000
- 0
- 18.070
- 1,308,000
- 6,000
- 18.060
- 1,302,000
- 6,000
- 18.050
- 1,611,000
- 3,300
- 18.040
- 1,728,000
- 3,000
- 18.030
- 1,845,000
- 500
- 18.020
- 1,566,000
- 0
- 18.010
- 1,323,000
- 0
- 18.000
- 2,205,000
- 2,820
- 17.980
- 1,188,000
- 8,700
- 17.970
- 1,557,000
- 0
- 17.850
- 1,617,000
- 0
- 17.840
- 1,473,000
- 100
- 17.820
- 1,197,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.270 | 1,314,000 | 1,314,000 | 1.789% | 0 | 0.000% | |||
| 18.150 | 1,551,000 | 1,545,000 | 2.104% | 6,000 | 0.008% | |||
| 18.140 | 1,197,000 | 1,188,000 | 1.618% | 9,000 | 0.012% | |||
| 18.130 | 1,416,270 | 1,416,000 | 1.928% | 270 | 0.000% | |||
| 18.120 | 1,662,000 | 1,662,000 | 2.263% | 0 | 0.000% | |||
| 18.110 | 1,211,000 | 1,209,000 | 1.646% | 2,000 | 0.003% | |||
| 18.100 | 1,236,000 | 1,236,000 | 1.683% | 0 | 0.000% | |||
| 18.070 | 1,314,000 | 1,308,000 | 1.781% | 6,000 | 0.008% | |||
| 18.060 | 1,308,000 | 1,302,000 | 1.773% | 6,000 | 0.008% | |||
| 18.050 | 1,614,300 | 1,611,000 | 2.194% | 3,300 | 0.004% | |||
| 18.040 | 1,731,000 | 1,728,000 | 2.353% | 3,000 | 0.004% | |||
| 18.030 | 1,845,500 | 1,845,000 | 2.512% | 500 | 0.001% | |||
| 18.020 | 1,566,000 | 1,566,000 | 2.132% | 0 | 0.000% | |||
| 18.010 | 1,323,000 | 1,323,000 | 1.801% | 0 | 0.000% | |||
| 18.000 | 2,207,820 | 2,205,000 | 3.002% | 2,820 | 0.004% | |||
| 17.980 | 1,196,700 | 1,188,000 | 1.618% | 8,700 | 0.012% | |||
| 17.970 | 1,557,000 | 1,557,000 | 2.120% | 0 | 0.000% | |||
| 17.850 | 1,617,000 | 1,617,000 | 2.202% | 0 | 0.000% | |||
| 17.840 | 1,473,100 | 1,473,000 | 2.006% | 100 | 0.000% | |||
| 17.820 | 1,200,000 | 1,197,000 | 1.630% | 3,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
