03993 洛陽鉬業
按盤價 
19.470 -0.510 (-2.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 19.568
- 大手*
-
72%28%
- 19.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.920
- 1,005,000
- 0
- 19.700
- 591,000
- 1,000
- 19.630
- 576,000
- 0
- 19.600
- 936,000
- 700
- 19.580
- 570,000
- 3,000
- 19.550
- 945,000
- 0
- 19.540
- 597,000
- 0
- 19.510
- 699,000
- 0
- 19.500
- 819,000
- 1,000
- 19.490
- 558,000
- 0
- 19.480
- 696,000
- 0
- 19.440
- 570,000
- 0
- 19.420
- 1,209,000
- 0
- 19.410
- 660,000
- 0
- 19.400
- 693,000
- 0
- 19.390
- 801,000
- 0
- 19.380
- 1,065,000
- 0
- 19.370
- 630,000
- 0
- 19.360
- 597,000
- 0
- 19.340
- 1,041,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.920 | 1,005,000 | 1,005,000 | 3.475% | 0 | 0.000% | |||
| 19.700 | 592,000 | 591,000 | 2.043% | 1,000 | 0.003% | |||
| 19.630 | 576,000 | 576,000 | 1.991% | 0 | 0.000% | |||
| 19.600 | 936,700 | 936,000 | 3.236% | 700 | 0.002% | |||
| 19.580 | 573,000 | 570,000 | 1.971% | 3,000 | 0.010% | |||
| 19.550 | 945,000 | 945,000 | 3.267% | 0 | 0.000% | |||
| 19.540 | 597,000 | 597,000 | 2.064% | 0 | 0.000% | |||
| 19.510 | 699,000 | 699,000 | 2.417% | 0 | 0.000% | |||
| 19.500 | 820,000 | 819,000 | 2.831% | 1,000 | 0.003% | |||
| 19.490 | 558,000 | 558,000 | 1.929% | 0 | 0.000% | |||
| 19.480 | 696,000 | 696,000 | 2.406% | 0 | 0.000% | |||
| 19.440 | 570,000 | 570,000 | 1.971% | 0 | 0.000% | |||
| 19.420 | 1,209,000 | 1,209,000 | 4.180% | 0 | 0.000% | |||
| 19.410 | 660,000 | 660,000 | 2.282% | 0 | 0.000% | |||
| 19.400 | 693,000 | 693,000 | 2.396% | 0 | 0.000% | |||
| 19.390 | 801,000 | 801,000 | 2.769% | 0 | 0.000% | |||
| 19.380 | 1,065,000 | 1,065,000 | 3.682% | 0 | 0.000% | |||
| 19.370 | 630,000 | 630,000 | 2.178% | 0 | 0.000% | |||
| 19.360 | 597,000 | 597,000 | 2.064% | 0 | 0.000% | |||
| 19.340 | 1,041,000 | 1,041,000 | 3.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 10:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 10:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
