03998 波司登
按盤價 
4.290 +0.100 (+2.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%23%35%
- 4.270
- 大手*
-
46%3%32%19%
- 4.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.320
- 504,000
- 0
- 4.310
- 3,018,000
- 69
- 4.300
- 4,038,000
- 0
- 4.290
- 5,068,000
- 0
- 4.280
- 5,130,000
- 0
- 4.270
- 2,218,000
- 0
- 4.260
- 892,000
- 0
- 4.250
- 1,472,000
- 1,472
- 4.240
- 2,372,000
- 0
- 4.230
- 1,144,000
- 0
- 4.220
- 222,000
- 0
- 4.210
- 234,000
- 1,996
- 4.200
- 890,000
- 0
- 4.190
- 228,000
- 772
- 4.180
- 330,000
- 0
- 4.170
- 702,000
- 0
- 4.160
- 320,000
- 0
- 4.150
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.320 | 504,000 | 504,000 | 1.733% | 0 | 0.000% | |||
| 4.310 | 3,018,069 | 3,018,000 | 10.377% | 69 | 0.000% | |||
| 4.300 | 4,038,000 | 4,038,000 | 13.884% | 0 | 0.000% | |||
| 4.290 | 5,068,000 | 5,068,000 | 17.426% | 0 | 0.000% | |||
| 4.280 | 5,130,000 | 5,130,000 | 17.639% | 0 | 0.000% | |||
| 4.270 | 2,218,000 | 2,218,000 | 7.626% | 0 | 0.000% | |||
| 4.260 | 892,000 | 892,000 | 3.067% | 0 | 0.000% | |||
| 4.250 | 1,473,472 | 1,472,000 | 5.061% | 1,472 | 0.005% | |||
| 4.240 | 2,372,000 | 2,372,000 | 8.156% | 0 | 0.000% | |||
| 4.230 | 1,144,000 | 1,144,000 | 3.934% | 0 | 0.000% | |||
| 4.220 | 222,000 | 222,000 | 0.763% | 0 | 0.000% | |||
| 4.210 | 235,996 | 234,000 | 0.805% | 1,996 | 0.007% | |||
| 4.200 | 890,000 | 890,000 | 3.060% | 0 | 0.000% | |||
| 4.190 | 228,772 | 228,000 | 0.784% | 772 | 0.003% | |||
| 4.180 | 330,000 | 330,000 | 1.135% | 0 | 0.000% | |||
| 4.170 | 702,000 | 702,000 | 2.414% | 0 | 0.000% | |||
| 4.160 | 320,000 | 320,000 | 1.100% | 0 | 0.000% | |||
| 4.150 | 242,000 | 242,000 | 0.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
