00004 九龍倉集團
按盤價 
25.380 -0.100 (-0.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%16%24%
- 25.483
- 大手*
-
100%
- 25.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.100
- 9,000
- 0
- 26.000
- 12,000
- 0
- 25.980
- 9,000
- 0
- 25.800
- 12,000
- 0
- 25.700
- 26,000
- 0
- 25.640
- 7,000
- 0
- 25.620
- 20,000
- 0
- 25.600
- 8,000
- 998
- 25.580
- 50,000
- 47,000
- 25.560
- 23,000
- 0
- 25.540
- 90,000
- 2
- 25.520
- 92,000
- 0
- 25.500
- 121,000
- 0
- 25.480
- 69,000
- 351
- 25.460
- 38,000
- 0
- 25.440
- 112,000
- 0
- 25.420
- 119,000
- 7
- 25.400
- 159,000
- 0
- 25.380
- 344,000
- 0
- 25.360
- 45,000
- 922
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.100 | 9,000 | 9,000 | 0.617% | 0 | 0.000% | |||
| 26.000 | 12,000 | 12,000 | 0.822% | 0 | 0.000% | |||
| 25.980 | 9,000 | 9,000 | 0.617% | 0 | 0.000% | |||
| 25.800 | 12,000 | 12,000 | 0.822% | 0 | 0.000% | |||
| 25.700 | 26,000 | 26,000 | 1.781% | 0 | 0.000% | |||
| 25.640 | 7,000 | 7,000 | 0.480% | 0 | 0.000% | |||
| 25.620 | 20,000 | 20,000 | 1.370% | 0 | 0.000% | |||
| 25.600 | 8,998 | 8,000 | 0.548% | 998 | 0.068% | |||
| 25.580 | 97,000 | 50,000 | 3.425% | 47,000 | 3.220% | |||
| 25.560 | 23,000 | 23,000 | 1.576% | 0 | 0.000% | |||
| 25.540 | 90,002 | 90,000 | 6.165% | 2 | 0.000% | |||
| 25.520 | 92,000 | 92,000 | 6.302% | 0 | 0.000% | |||
| 25.500 | 121,000 | 121,000 | 8.289% | 0 | 0.000% | |||
| 25.480 | 69,351 | 69,000 | 4.727% | 351 | 0.024% | |||
| 25.460 | 38,000 | 38,000 | 2.603% | 0 | 0.000% | |||
| 25.440 | 112,000 | 112,000 | 7.672% | 0 | 0.000% | |||
| 25.420 | 119,007 | 119,000 | 8.152% | 7 | 0.000% | |||
| 25.400 | 159,000 | 159,000 | 10.892% | 0 | 0.000% | |||
| 25.380 | 344,000 | 344,000 | 23.565% | 0 | 0.000% | |||
| 25.360 | 45,922 | 45,000 | 3.083% | 922 | 0.063% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
