00004 九龍倉集團
按盤價 
25.860 +1.780 (+7.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%22%22%
- 25.035
- 大手*
-
- 25.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.860
- 1,022,000
- 0
- 24.840
- 46,000
- 0
- 24.820
- 86,000
- 0
- 24.800
- 77,000
- 0
- 24.780
- 58,000
- 0
- 24.740
- 60,000
- 0
- 24.720
- 103,000
- 0
- 24.700
- 56,000
- 0
- 24.680
- 33,000
- 0
- 24.600
- 56,000
- 0
- 24.580
- 138,000
- 0
- 24.560
- 37,000
- 0
- 24.500
- 59,000
- 0
- 24.480
- 106,000
- 2,000
- 24.460
- 108,000
- 0
- 24.440
- 169,000
- 0
- 24.420
- 172,000
- 3,000
- 24.400
- 43,000
- 0
- 24.380
- 70,000
- 1,000
- 24.360
- 41,000
- 914
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.860 | 1,022,000 | 1,022,000 | 36.686% | 0 | 0.000% | |||
| 24.840 | 46,000 | 46,000 | 1.651% | 0 | 0.000% | |||
| 24.820 | 86,000 | 86,000 | 3.087% | 0 | 0.000% | |||
| 24.800 | 77,000 | 77,000 | 2.764% | 0 | 0.000% | |||
| 24.780 | 58,000 | 58,000 | 2.082% | 0 | 0.000% | |||
| 24.740 | 60,000 | 60,000 | 2.154% | 0 | 0.000% | |||
| 24.720 | 103,000 | 103,000 | 3.697% | 0 | 0.000% | |||
| 24.700 | 56,000 | 56,000 | 2.010% | 0 | 0.000% | |||
| 24.680 | 33,000 | 33,000 | 1.185% | 0 | 0.000% | |||
| 24.600 | 56,000 | 56,000 | 2.010% | 0 | 0.000% | |||
| 24.580 | 138,000 | 138,000 | 4.954% | 0 | 0.000% | |||
| 24.560 | 37,000 | 37,000 | 1.328% | 0 | 0.000% | |||
| 24.500 | 59,000 | 59,000 | 2.118% | 0 | 0.000% | |||
| 24.480 | 108,000 | 106,000 | 3.805% | 2,000 | 0.072% | |||
| 24.460 | 108,000 | 108,000 | 3.877% | 0 | 0.000% | |||
| 24.440 | 169,000 | 169,000 | 6.066% | 0 | 0.000% | |||
| 24.420 | 175,000 | 172,000 | 6.174% | 3,000 | 0.108% | |||
| 24.400 | 43,000 | 43,000 | 1.544% | 0 | 0.000% | |||
| 24.380 | 71,000 | 70,000 | 2.513% | 1,000 | 0.036% | |||
| 24.360 | 41,914 | 41,000 | 1.472% | 914 | 0.033% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
