00004 九龍倉集團
按盤價 
23.250 -1.000 (-4.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%48%42%5%
- 23.212
- 大手*
-
100%
- 23.221
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.000
- 83,000
- 0
- 23.850
- 40,000
- 0
- 23.800
- 83,000
- 358
- 23.750
- 40,000
- 367
- 23.700
- 150,000
- 0
- 23.650
- 33,000
- 302
- 23.400
- 37,000
- 0
- 23.350
- 36,000
- 0
- 23.300
- 89,000
- 649
- 23.250
- 5,660,000
- 0
- 23.150
- 70,000
- 0
- 23.100
- 32,000
- 0
- 23.000
- 74,000
- 0
- 22.950
- 92,000
- 0
- 22.900
- 141,000
- 0
- 22.850
- 307,000
- 180
- 22.800
- 308,000
- 9,579
- 22.750
- 459,000
- 3,000
- 22.700
- 80,000
- 0
- 22.650
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.000 | 83,000 | 83,000 | 1.025% | 0 | 0.000% | |||
| 23.850 | 40,000 | 40,000 | 0.494% | 0 | 0.000% | |||
| 23.800 | 83,358 | 83,000 | 1.025% | 358 | 0.004% | |||
| 23.750 | 40,367 | 40,000 | 0.494% | 367 | 0.005% | |||
| 23.700 | 150,000 | 150,000 | 1.852% | 0 | 0.000% | |||
| 23.650 | 33,302 | 33,000 | 0.407% | 302 | 0.004% | |||
| 23.400 | 37,000 | 37,000 | 0.457% | 0 | 0.000% | |||
| 23.350 | 36,000 | 36,000 | 0.444% | 0 | 0.000% | |||
| 23.300 | 89,649 | 89,000 | 1.099% | 649 | 0.008% | |||
| 23.250 | 5,660,000 | 5,660,000 | 69.865% | 0 | 0.000% | |||
| 23.150 | 70,000 | 70,000 | 0.864% | 0 | 0.000% | |||
| 23.100 | 32,000 | 32,000 | 0.395% | 0 | 0.000% | |||
| 23.000 | 74,000 | 74,000 | 0.913% | 0 | 0.000% | |||
| 22.950 | 92,000 | 92,000 | 1.136% | 0 | 0.000% | |||
| 22.900 | 141,000 | 141,000 | 1.740% | 0 | 0.000% | |||
| 22.850 | 307,180 | 307,000 | 3.789% | 180 | 0.002% | |||
| 22.800 | 317,579 | 308,000 | 3.802% | 9,579 | 0.118% | |||
| 22.750 | 462,000 | 459,000 | 5.666% | 3,000 | 0.037% | |||
| 22.700 | 80,000 | 80,000 | 0.987% | 0 | 0.000% | |||
| 22.650 | 35,000 | 35,000 | 0.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
