00004 九龍倉集團
按盤價 
24.080 +0.300 (+1.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%41%17%11%
- 23.903
- 大手*
-
100%
- 24.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.100
- 22,000
- 0
- 24.080
- 271,000
- 0
- 24.060
- 18,000
- 0
- 24.040
- 22,000
- 0
- 24.020
- 21,000
- 0
- 24.000
- 30,000
- 0
- 23.980
- 89,000
- 0
- 23.960
- 73,000
- 5,000
- 23.940
- 12,000
- 0
- 23.920
- 18,000
- 0
- 23.900
- 16,000
- 0
- 23.880
- 179,000
- 650
- 23.860
- 28,000
- 2,000
- 23.840
- 99,000
- 8,000
- 23.820
- 53,000
- 3,000
- 23.780
- 21,000
- 0
- 23.720
- 25,000
- 0
- 23.680
- 13,000
- 3,000
- 23.540
- 13,000
- 2,000
- 23.520
- 58,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.100 | 22,000 | 22,000 | 1.839% | 0 | 0.000% | |||
| 24.080 | 271,000 | 271,000 | 22.649% | 0 | 0.000% | |||
| 24.060 | 18,000 | 18,000 | 1.504% | 0 | 0.000% | |||
| 24.040 | 22,000 | 22,000 | 1.839% | 0 | 0.000% | |||
| 24.020 | 21,000 | 21,000 | 1.755% | 0 | 0.000% | |||
| 24.000 | 30,000 | 30,000 | 2.507% | 0 | 0.000% | |||
| 23.980 | 89,000 | 89,000 | 7.438% | 0 | 0.000% | |||
| 23.960 | 78,000 | 73,000 | 6.101% | 5,000 | 0.418% | |||
| 23.940 | 12,000 | 12,000 | 1.003% | 0 | 0.000% | |||
| 23.920 | 18,000 | 18,000 | 1.504% | 0 | 0.000% | |||
| 23.900 | 16,000 | 16,000 | 1.337% | 0 | 0.000% | |||
| 23.880 | 179,650 | 179,000 | 14.960% | 650 | 0.054% | |||
| 23.860 | 30,000 | 28,000 | 2.340% | 2,000 | 0.167% | |||
| 23.840 | 107,000 | 99,000 | 8.274% | 8,000 | 0.669% | |||
| 23.820 | 56,000 | 53,000 | 4.429% | 3,000 | 0.251% | |||
| 23.780 | 21,000 | 21,000 | 1.755% | 0 | 0.000% | |||
| 23.720 | 25,000 | 25,000 | 2.089% | 0 | 0.000% | |||
| 23.680 | 16,000 | 13,000 | 1.086% | 3,000 | 0.251% | |||
| 23.540 | 15,000 | 13,000 | 1.086% | 2,000 | 0.167% | |||
| 23.520 | 59,000 | 58,000 | 4.847% | 1,000 | 0.084% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
