00400 硬蛋創新
按盤價 
3.740 -0.100 (-2.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%21%32%
- 3.769
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.870
- 397,000
- 0
- 3.860
- 415,000
- 0
- 3.850
- 635,000
- 0
- 3.840
- 384,000
- 2,900
- 3.830
- 308,000
- 0
- 3.820
- 310,000
- 0
- 3.810
- 722,000
- 6,000
- 3.800
- 881,000
- 0
- 3.790
- 822,000
- 0
- 3.780
- 872,000
- 3,000
- 3.770
- 964,000
- 1,000
- 3.760
- 1,177,000
- 0
- 3.750
- 1,191,000
- 0
- 3.740
- 1,199,000
- 0
- 3.730
- 1,144,000
- 0
- 3.720
- 686,000
- 1,000
- 3.710
- 835,000
- 983
- 3.700
- 1,256,000
- 600
- 3.690
- 338,000
- 0
- 3.670
- 266,000
- 17
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.870 | 397,000 | 397,000 | 2.485% | 0 | 0.000% | |||
| 3.860 | 415,000 | 415,000 | 2.598% | 0 | 0.000% | |||
| 3.850 | 635,000 | 635,000 | 3.975% | 0 | 0.000% | |||
| 3.840 | 386,900 | 384,000 | 2.404% | 2,900 | 0.018% | |||
| 3.830 | 308,000 | 308,000 | 1.928% | 0 | 0.000% | |||
| 3.820 | 310,000 | 310,000 | 1.940% | 0 | 0.000% | |||
| 3.810 | 728,000 | 722,000 | 4.519% | 6,000 | 0.038% | |||
| 3.800 | 881,000 | 881,000 | 5.515% | 0 | 0.000% | |||
| 3.790 | 822,000 | 822,000 | 5.145% | 0 | 0.000% | |||
| 3.780 | 875,000 | 872,000 | 5.458% | 3,000 | 0.019% | |||
| 3.770 | 965,000 | 964,000 | 6.034% | 1,000 | 0.006% | |||
| 3.760 | 1,177,000 | 1,177,000 | 7.367% | 0 | 0.000% | |||
| 3.750 | 1,191,000 | 1,191,000 | 7.455% | 0 | 0.000% | |||
| 3.740 | 1,199,000 | 1,199,000 | 7.505% | 0 | 0.000% | |||
| 3.730 | 1,144,000 | 1,144,000 | 7.161% | 0 | 0.000% | |||
| 3.720 | 687,000 | 686,000 | 4.294% | 1,000 | 0.006% | |||
| 3.710 | 835,983 | 835,000 | 5.227% | 983 | 0.006% | |||
| 3.700 | 1,256,600 | 1,256,000 | 7.862% | 600 | 0.004% | |||
| 3.690 | 338,000 | 338,000 | 2.116% | 0 | 0.000% | |||
| 3.670 | 266,017 | 266,000 | 1.665% | 17 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
