00434 博雅互動
按盤價 
3.430 +0.310 (+9.936%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%20%15%
- 3.243
- 大手*
-
9%75%16%
- 3.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.400
- 1,255,000
- 0
- 3.380
- 740,000
- 0
- 3.370
- 760,000
- 207
- 3.310
- 679,000
- 0
- 3.300
- 1,624,000
- 0
- 3.290
- 1,543,000
- 0
- 3.260
- 983,000
- 0
- 3.240
- 772,000
- 0
- 3.220
- 1,269,000
- 0
- 3.200
- 1,299,000
- 0
- 3.190
- 1,232,000
- 0
- 3.180
- 879,000
- 0
- 3.170
- 994,000
- 0
- 3.160
- 1,766,000
- 0
- 3.150
- 1,722,000
- 0
- 3.140
- 1,075,000
- 0
- 3.130
- 956,000
- 0
- 3.120
- 806,000
- 0
- 3.110
- 774,000
- 0
- 3.100
- 959,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.400 | 1,255,000 | 1,255,000 | 4.315% | 0 | 0.000% | |||
| 3.380 | 740,000 | 740,000 | 2.544% | 0 | 0.000% | |||
| 3.370 | 760,207 | 760,000 | 2.613% | 207 | 0.001% | |||
| 3.310 | 679,000 | 679,000 | 2.335% | 0 | 0.000% | |||
| 3.300 | 1,624,000 | 1,624,000 | 5.584% | 0 | 0.000% | |||
| 3.290 | 1,543,000 | 1,543,000 | 5.305% | 0 | 0.000% | |||
| 3.260 | 983,000 | 983,000 | 3.380% | 0 | 0.000% | |||
| 3.240 | 772,000 | 772,000 | 2.654% | 0 | 0.000% | |||
| 3.220 | 1,269,000 | 1,269,000 | 4.363% | 0 | 0.000% | |||
| 3.200 | 1,299,000 | 1,299,000 | 4.466% | 0 | 0.000% | |||
| 3.190 | 1,232,000 | 1,232,000 | 4.236% | 0 | 0.000% | |||
| 3.180 | 879,000 | 879,000 | 3.022% | 0 | 0.000% | |||
| 3.170 | 994,000 | 994,000 | 3.418% | 0 | 0.000% | |||
| 3.160 | 1,766,000 | 1,766,000 | 6.072% | 0 | 0.000% | |||
| 3.150 | 1,722,000 | 1,722,000 | 5.921% | 0 | 0.000% | |||
| 3.140 | 1,075,000 | 1,075,000 | 3.696% | 0 | 0.000% | |||
| 3.130 | 956,000 | 956,000 | 3.287% | 0 | 0.000% | |||
| 3.120 | 806,000 | 806,000 | 2.771% | 0 | 0.000% | |||
| 3.110 | 774,000 | 774,000 | 2.661% | 0 | 0.000% | |||
| 3.100 | 959,000 | 959,000 | 3.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
