00045 大酒店
按盤價 
5.610 +0.260 (+4.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%25%13%
- 5.578
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 25,500
- 0
- 5.690
- 11,500
- 0
- 5.680
- 24,000
- 0
- 5.670
- 12,000
- 0
- 5.660
- 21,000
- 0
- 5.650
- 16,500
- 0
- 5.640
- 37,000
- 0
- 5.630
- 22,000
- 0
- 5.620
- 41,000
- 0
- 5.610
- 49,500
- 0
- 5.600
- 43,500
- 257
- 5.590
- 37,000
- 0
- 5.580
- 20,500
- 0
- 5.570
- 26,000
- 0
- 5.560
- 23,000
- 0
- 5.550
- 16,500
- 0
- 5.520
- 10,500
- 0
- 5.400
- 10,500
- 0
- 5.380
- 8,500
- 0
- 5.350
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 25,500 | 25,500 | 4.661% | 0 | 0.000% | |||
| 5.690 | 11,500 | 11,500 | 2.102% | 0 | 0.000% | |||
| 5.680 | 24,000 | 24,000 | 4.387% | 0 | 0.000% | |||
| 5.670 | 12,000 | 12,000 | 2.194% | 0 | 0.000% | |||
| 5.660 | 21,000 | 21,000 | 3.839% | 0 | 0.000% | |||
| 5.650 | 16,500 | 16,500 | 3.016% | 0 | 0.000% | |||
| 5.640 | 37,000 | 37,000 | 6.764% | 0 | 0.000% | |||
| 5.630 | 22,000 | 22,000 | 4.022% | 0 | 0.000% | |||
| 5.620 | 41,000 | 41,000 | 7.495% | 0 | 0.000% | |||
| 5.610 | 49,500 | 49,500 | 9.048% | 0 | 0.000% | |||
| 5.600 | 43,757 | 43,500 | 7.952% | 257 | 0.047% | |||
| 5.590 | 37,000 | 37,000 | 6.764% | 0 | 0.000% | |||
| 5.580 | 20,500 | 20,500 | 3.747% | 0 | 0.000% | |||
| 5.570 | 26,000 | 26,000 | 4.753% | 0 | 0.000% | |||
| 5.560 | 23,000 | 23,000 | 4.204% | 0 | 0.000% | |||
| 5.550 | 16,500 | 16,500 | 3.016% | 0 | 0.000% | |||
| 5.520 | 10,500 | 10,500 | 1.919% | 0 | 0.000% | |||
| 5.400 | 10,500 | 10,500 | 1.919% | 0 | 0.000% | |||
| 5.380 | 8,500 | 8,500 | 1.554% | 0 | 0.000% | |||
| 5.350 | 66,000 | 66,000 | 12.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
