00470 先導智能
按盤價 
52.150 +1.150 (+2.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%21%34%
- 51.233
- 大手*
-
36%64%
- 50.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.450
- 45,500
- 0
- 52.200
- 42,700
- 0
- 52.100
- 53,800
- 900
- 52.050
- 50,100
- 100
- 52.000
- 94,000
- 1,400
- 51.950
- 60,800
- 800
- 51.900
- 100,200
- 400
- 51.850
- 51,000
- 1,700
- 51.800
- 53,300
- 1,000
- 51.700
- 59,200
- 0
- 51.650
- 61,500
- 400
- 51.600
- 68,500
- 0
- 51.400
- 74,100
- 400
- 51.350
- 58,200
- 0
- 51.300
- 56,100
- 0
- 51.200
- 46,100
- 600
- 51.150
- 65,700
- 249
- 51.100
- 126,200
- 0
- 51.000
- 66,000
- 50
- 49.320
- 75,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.450 | 45,500 | 45,500 | 1.851% | 0 | 0.000% | |||
| 52.200 | 42,700 | 42,700 | 1.737% | 0 | 0.000% | |||
| 52.100 | 54,700 | 53,800 | 2.188% | 900 | 0.037% | |||
| 52.050 | 50,200 | 50,100 | 2.038% | 100 | 0.004% | |||
| 52.000 | 95,400 | 94,000 | 3.823% | 1,400 | 0.057% | |||
| 51.950 | 61,600 | 60,800 | 2.473% | 800 | 0.033% | |||
| 51.900 | 100,600 | 100,200 | 4.075% | 400 | 0.016% | |||
| 51.850 | 52,700 | 51,000 | 2.074% | 1,700 | 0.069% | |||
| 51.800 | 54,300 | 53,300 | 2.168% | 1,000 | 0.041% | |||
| 51.700 | 59,200 | 59,200 | 2.408% | 0 | 0.000% | |||
| 51.650 | 61,900 | 61,500 | 2.501% | 400 | 0.016% | |||
| 51.600 | 68,500 | 68,500 | 2.786% | 0 | 0.000% | |||
| 51.400 | 74,500 | 74,100 | 3.014% | 400 | 0.016% | |||
| 51.350 | 58,200 | 58,200 | 2.367% | 0 | 0.000% | |||
| 51.300 | 56,100 | 56,100 | 2.282% | 0 | 0.000% | |||
| 51.200 | 46,700 | 46,100 | 1.875% | 600 | 0.024% | |||
| 51.150 | 65,949 | 65,700 | 2.672% | 249 | 0.010% | |||
| 51.100 | 126,200 | 126,200 | 5.133% | 0 | 0.000% | |||
| 51.000 | 66,050 | 66,000 | 2.684% | 50 | 0.002% | |||
| 49.320 | 75,700 | 75,700 | 3.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
