00501 豪威集團
按盤價 
78.350 +0.500 (+0.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%37%26%
- 77.637
- 大手*
-
100%
- 78.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.800
- 21,700
- 0
- 79.250
- 17,100
- 0
- 79.000
- 28,000
- 0
- 78.400
- 35,400
- 0
- 78.300
- 19,400
- 0
- 78.200
- 17,200
- 0
- 78.000
- 33,200
- 0
- 77.850
- 15,800
- 0
- 77.800
- 30,900
- 0
- 77.600
- 27,200
- 0
- 77.550
- 20,500
- 0
- 77.500
- 47,900
- 1,100
- 77.450
- 15,900
- 300
- 77.250
- 19,000
- 0
- 77.000
- 52,800
- 0
- 76.800
- 27,000
- 0
- 76.700
- 21,100
- 0
- 76.650
- 23,300
- 0
- 76.000
- 35,400
- 0
- 75.850
- 16,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.800 | 21,700 | 21,700 | 2.216% | 0 | 0.000% | |||
| 79.250 | 17,100 | 17,100 | 1.746% | 0 | 0.000% | |||
| 79.000 | 28,000 | 28,000 | 2.859% | 0 | 0.000% | |||
| 78.400 | 35,400 | 35,400 | 3.614% | 0 | 0.000% | |||
| 78.300 | 19,400 | 19,400 | 1.981% | 0 | 0.000% | |||
| 78.200 | 17,200 | 17,200 | 1.756% | 0 | 0.000% | |||
| 78.000 | 33,200 | 33,200 | 3.390% | 0 | 0.000% | |||
| 77.850 | 15,800 | 15,800 | 1.613% | 0 | 0.000% | |||
| 77.800 | 30,900 | 30,900 | 3.155% | 0 | 0.000% | |||
| 77.600 | 27,200 | 27,200 | 2.777% | 0 | 0.000% | |||
| 77.550 | 20,500 | 20,500 | 2.093% | 0 | 0.000% | |||
| 77.500 | 49,000 | 47,900 | 4.891% | 1,100 | 0.112% | |||
| 77.450 | 16,200 | 15,900 | 1.623% | 300 | 0.031% | |||
| 77.250 | 19,000 | 19,000 | 1.940% | 0 | 0.000% | |||
| 77.000 | 52,800 | 52,800 | 5.391% | 0 | 0.000% | |||
| 76.800 | 27,000 | 27,000 | 2.757% | 0 | 0.000% | |||
| 76.700 | 21,100 | 21,100 | 2.154% | 0 | 0.000% | |||
| 76.650 | 23,300 | 23,300 | 2.379% | 0 | 0.000% | |||
| 76.000 | 35,400 | 35,400 | 3.614% | 0 | 0.000% | |||
| 75.850 | 16,900 | 16,900 | 1.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
