00512 遠大醫藥
按盤價 
8.180 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%14%42%
- 8.148
- 大手*
-
100%
- 8.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 76,500
- 0
- 8.240
- 222,000
- 1,500
- 8.230
- 180,500
- 0
- 8.220
- 260,500
- 0
- 8.210
- 241,500
- 1,000
- 8.200
- 519,000
- 0
- 8.190
- 237,000
- 2,000
- 8.180
- 191,000
- 1,500
- 8.170
- 102,500
- 0
- 8.150
- 152,500
- 0
- 8.140
- 136,500
- 0
- 8.130
- 161,000
- 1,500
- 8.120
- 290,500
- 1,500
- 8.110
- 37,000
- 0
- 8.100
- 38,500
- 1,000
- 8.090
- 69,500
- 0
- 8.030
- 150,000
- 0
- 8.020
- 130,000
- 1,000
- 8.010
- 206,500
- 0
- 8.000
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 76,500 | 76,500 | 2.012% | 0 | 0.000% | |||
| 8.240 | 223,500 | 222,000 | 5.837% | 1,500 | 0.039% | |||
| 8.230 | 180,500 | 180,500 | 4.746% | 0 | 0.000% | |||
| 8.220 | 260,500 | 260,500 | 6.850% | 0 | 0.000% | |||
| 8.210 | 242,500 | 241,500 | 6.350% | 1,000 | 0.026% | |||
| 8.200 | 519,000 | 519,000 | 13.647% | 0 | 0.000% | |||
| 8.190 | 239,000 | 237,000 | 6.232% | 2,000 | 0.053% | |||
| 8.180 | 192,500 | 191,000 | 5.022% | 1,500 | 0.039% | |||
| 8.170 | 102,500 | 102,500 | 2.695% | 0 | 0.000% | |||
| 8.150 | 152,500 | 152,500 | 4.010% | 0 | 0.000% | |||
| 8.140 | 136,500 | 136,500 | 3.589% | 0 | 0.000% | |||
| 8.130 | 162,500 | 161,000 | 4.233% | 1,500 | 0.039% | |||
| 8.120 | 292,000 | 290,500 | 7.639% | 1,500 | 0.039% | |||
| 8.110 | 37,000 | 37,000 | 0.973% | 0 | 0.000% | |||
| 8.100 | 39,500 | 38,500 | 1.012% | 1,000 | 0.026% | |||
| 8.090 | 69,500 | 69,500 | 1.828% | 0 | 0.000% | |||
| 8.030 | 150,000 | 150,000 | 3.944% | 0 | 0.000% | |||
| 8.020 | 131,000 | 130,000 | 3.418% | 1,000 | 0.026% | |||
| 8.010 | 206,500 | 206,500 | 5.430% | 0 | 0.000% | |||
| 8.000 | 137,000 | 137,000 | 3.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
